Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.370 4.370 4.370 4.370 0 +0.03(+0.69%)
Dec 29, 2005 4.340 4.340 4.340 4.340 0 +0.01(+0.23%)
Dec 28, 2005 4.330 4.330 4.330 4.330 0 +0.01(+0.23%)
Dec 23, 2005 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 22, 2005 4.320 4.320 4.320 4.320 0 -0.03(-0.69%)
Dec 21, 2005 4.350 4.350 4.350 4.350 0 -0.02(-0.46%)
Dec 20, 2005 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Dec 19, 2005 4.370 4.370 4.370 4.370 0 +0.07(+1.63%)
Dec 16, 2005 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Dec 15, 2005 4.310 4.310 4.310 4.310 0 +0.01(+0.23%)
Dec 14, 2005 4.300 4.300 4.300 4.300 0 -0.04(-0.92%)
Dec 13, 2005 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Dec 12, 2005 4.340 4.340 4.340 4.340 0 +0.07(+1.64%)
Dec 09, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Dec 08, 2005 4.270 4.270 4.270 4.270 0 -0.05(-1.16%)
Dec 07, 2005 4.320 4.320 4.320 4.320 0 -0.01(-0.23%)
Dec 06, 2005 4.330 4.330 4.330 4.330 0 -0.02(-0.46%)
Dec 05, 2005 4.350 4.350 4.350 4.350 0 +0.04(+0.93%)
Dec 02, 2005 4.310 4.310 4.310 4.310 0 -0.01(-0.23%)
Dec 01, 2005 4.320 4.320 4.320 4.320 0 +0.01(+0.23%)
Nov 30, 2005 4.310 4.310 4.310 4.310 0 -0.01(-0.23%)
Nov 29, 2005 4.320 4.320 4.320 4.320 0 +0.01(+0.23%)
Nov 28, 2005 4.310 4.310 4.310 4.310 0 +0.04(+0.94%)
Nov 25, 2005 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Nov 23, 2005 4.290 4.290 4.290 4.290 0 +0.06(+1.42%)
Nov 22, 2005 4.230 4.230 4.230 4.230 0 -0.07(-1.63%)
Nov 21, 2005 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Nov 18, 2005 4.310 4.310 4.310 4.310 0 +0.01(+0.23%)
Nov 17, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 16, 2005 4.300 4.300 4.300 4.300 0 -0.04(-0.92%)
Nov 15, 2005 4.340 4.340 4.340 4.340 0 -0.01(-0.23%)
Nov 14, 2005 4.350 4.350 4.350 4.350 0 +0.05(+1.16%)
Nov 11, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 10, 2005 4.300 4.300 4.300 4.300 0 -0.02(-0.46%)
Nov 09, 2005 4.320 4.320 4.320 4.320 0 +0.02(+0.47%)
Nov 08, 2005 4.300 4.300 4.300 4.300 0 -0.01(-0.23%)
Nov 07, 2005 4.310 4.310 4.310 4.310 0 +0.04(+0.94%)
Nov 04, 2005 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Nov 03, 2005 4.270 4.270 4.270 4.270 0 +0.02(+0.47%)
Nov 02, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 01, 2005 4.250 4.250 4.250 4.250 0 +0.03(+0.71%)
Oct 31, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Oct 28, 2005 4.220 4.220 4.220 4.220 0 +0.02(+0.48%)
Oct 27, 2005 4.200 4.200 4.200 4.200 0 -0.01(-0.24%)
Oct 26, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 25, 2005 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Oct 24, 2005 4.200 4.200 4.200 4.200 0 +0.04(+0.96%)
Oct 21, 2005 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Oct 20, 2005 4.160 4.160 4.160 4.160 0 +0.01(+0.24%)
Oct 19, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 18, 2005 4.150 4.150 4.150 4.150 0 -0.02(-0.48%)
Oct 17, 2005 4.170 4.170 4.170 4.170 0 +0.09(+2.21%)
Oct 14, 2005 4.080 4.080 4.080 4.080 0 -0.01(-0.24%)
Oct 13, 2005 4.090 4.090 4.090 4.090 0 -0.01(-0.24%)
Oct 12, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 11, 2005 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Oct 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 05, 2005 4.000 4.000 4.000 4.000 0 -0.02(-0.50%)
Oct 04, 2005 4.020 4.020 4.020 4.020 0 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.