Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,145.05 +6.04 (+0.53%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.693 2.777 2.692 2.763 188,202,288 +0.05(+1.89%)
Nov 29, 2005 2.724 2.802 2.700 2.712 341,161,312 -0.18(-6.34%)
Nov 28, 2005 2.918 2.943 2.844 2.896 138,842,064 -0.01(-0.50%)
Nov 25, 2005 2.896 2.915 2.876 2.910 38,159,296 +0.03(+0.98%)
Nov 23, 2005 2.893 2.924 2.866 2.882 134,729,040 -0.01(-0.29%)
Nov 22, 2005 2.830 2.918 2.808 2.890 239,305,056 +0.07(+2.66%)
Nov 21, 2005 2.769 2.820 2.751 2.815 148,712,544 +0.05(+1.77%)
Nov 18, 2005 2.781 2.804 2.712 2.766 152,331,056 -0.01(-0.19%)
Nov 17, 2005 2.676 2.774 2.645 2.772 230,003,664 +0.12(+4.44%)
Nov 16, 2005 2.666 2.681 2.602 2.654 148,900,928 -0.01(-0.34%)
Nov 15, 2005 2.673 2.698 2.655 2.663 162,283,952 +0.01(+0.23%)
Nov 14, 2005 2.603 2.675 2.563 2.657 161,455,856 +0.06(+2.12%)
Nov 11, 2005 2.582 2.633 2.571 2.602 178,547,680 +0.04(+1.64%)
Nov 10, 2005 2.751 2.811 2.510 2.560 818,817,728 -0.10(-3.71%)
Nov 09, 2005 2.549 2.675 2.520 2.659 267,817,584 +0.11(+4.51%)
Nov 08, 2005 2.602 2.604 2.532 2.544 176,271,376 -0.05(-1.86%)
Nov 07, 2005 2.617 2.626 2.581 2.592 121,279,296 -0.01(-0.44%)
Nov 04, 2005 2.650 2.656 2.576 2.604 186,510,768 -0.05(-1.70%)
Nov 03, 2005 2.698 2.714 2.627 2.649 152,103,440 -0.03(-1.17%)
Nov 02, 2005 2.534 2.683 2.523 2.680 171,267,456 +0.15(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.