Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.217	7.442	7.142	7.421	9,044,336	+0.19(+2.66%)
Jan 28, 2005	7.301	7.324	7.159	7.229	5,591,713	-0.07(-1.00%)
Jan 27, 2005	7.117	7.303	7.086	7.301	9,737,385	+0.22(+3.06%)
Jan 26, 2005	6.979	7.100	6.922	7.084	10,085,136	+0.17(+2.50%)
Jan 25, 2005	7.003	7.080	6.861	6.912	9,396,645	-0.06(-0.82%)
Jan 24, 2005	7.124	7.127	6.969	6.969	8,207,910	+0.03(+0.39%)
Jan 21, 2005	6.935	7.059	6.916	6.942	9,813,806	+0.08(+1.14%)
Jan 20, 2005	6.918	6.982	6.775	6.863	9,414,523	-0.08(-1.13%)
Jan 19, 2005	6.989	7.126	6.923	6.942	9,083,599	-0.04(-0.55%)
Jan 18, 2005	6.932	7.166	6.925	6.980	17,938,284	+0.13(+1.92%)
Jan 14, 2005	6.698	6.865	6.647	6.849	14,670,404	+0.15(+2.24%)
Jan 13, 2005	6.411	6.781	6.411	6.699	18,340,022	+0.23(+3.55%)
Jan 12, 2005	6.324	6.490	6.239	6.470	11,174,313	+0.15(+2.30%)
Jan 11, 2005	6.274	6.354	6.256	6.324	8,361,804	+0.08(+1.23%)
Jan 10, 2005	6.244	6.373	6.206	6.247	9,314,264	+0.07(+1.20%)
Jan 07, 2005	6.197	6.204	6.026	6.173	8,874,667	-0.02(-0.32%)
Jan 06, 2005	6.015	6.223	5.992	6.193	11,512,248	+0.18(+2.99%)
Jan 05, 2005	6.179	6.263	6.002	6.013	12,500,815	-0.13(-2.11%)
Jan 04, 2005	6.169	6.252	6.137	6.143	9,179,651	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.