Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Jan 29, 2004 1.020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jan 28, 2004 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Jan 27, 2004 0.9800 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jan 26, 2004 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jan 23, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 22, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 21, 2004 0.9600 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jan 20, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 16, 2004 0.9700 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jan 15, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 14, 2004 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 13, 2004 0.9700 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jan 12, 2004 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 09, 2004 0.9700 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Jan 08, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Jan 07, 2004 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Jan 06, 2004 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Jan 05, 2004 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jan 02, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 31, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 30, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Dec 29, 2003 1.030 1.030 1.030 1.030 0 +0.04(+4.04%)
Dec 26, 2003 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 24, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2003 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 22, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Dec 19, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 18, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.03(-3.03%)
Dec 17, 2003 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 16, 2003 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 15, 2003 1.010 1.010 1.010 1.010 0 +0.02(+2.02%)
Dec 12, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 11, 2003 0.9900 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Dec 10, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Dec 09, 2003 1.040 1.040 1.040 1.040 0 +0.01(+0.97%)
Dec 08, 2003 1.030 1.030 1.030 1.030 0 +0.02(+1.98%)
Dec 05, 2003 1.010 1.010 1.010 1.010 0 -0.03(-2.88%)
Dec 04, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 03, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 02, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Dec 01, 2003 1.060 1.060 1.060 1.060 0 +0.02(+1.92%)
Nov 28, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 26, 2003 1.040 1.040 1.040 1.040 0 +0.01(+0.97%)
Nov 25, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 24, 2003 1.040 1.040 1.040 1.040 0 +0.02(+1.96%)
Nov 21, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Nov 20, 2003 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Nov 19, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Nov 18, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 17, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 14, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 13, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 12, 2003 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Nov 10, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 07, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Nov 06, 2003 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
Nov 05, 2003 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Nov 04, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.