Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 29, 2004 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 28, 2004 2.182 2.182 2.170 2.170 500 -0.05(-2.25%)
Apr 27, 2004 2.220 2.236 2.220 2.220 1,300 -0.06(-2.63%)
Apr 26, 2004 2.220 2.320 2.220 2.280 1,300 +0.01(+0.44%)
Apr 23, 2004 2.330 2.350 2.150 2.270 5,900 -0.08(-3.40%)
Apr 22, 2004 2.300 2.350 2.300 2.350 3,500 -0.01(-0.42%)
Apr 21, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Apr 20, 2004 2.370 2.370 2.359 2.360 400 -0.04(-1.67%)
Apr 19, 2004 2.470 2.470 2.400 2.400 6,400 +0.11(+4.80%)
Apr 16, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Apr 15, 2004 2.290 2.469 2.290 2.290 3,200 -0.01(-0.43%)
Apr 14, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 13, 2004 2.310 2.310 2.300 2.300 500 -0.06(-2.54%)
Apr 12, 2004 2.350 2.390 2.350 2.360 7,500 -0.02(-0.84%)
Apr 08, 2004 2.459 2.459 2.380 2.380 1,200 +0.01(+0.42%)
Apr 07, 2004 2.470 2.470 2.271 2.370 2,200 -0.09(-3.66%)
Apr 06, 2004 2.360 2.460 2.350 2.460 3,500 +0.10(+4.24%)
Apr 05, 2004 2.270 2.460 2.270 2.360 1,100 -0.04(-1.67%)
Apr 02, 2004 2.300 2.400 2.300 2.400 4,700 +0.10(+4.30%)
Apr 01, 2004 2.375 2.375 2.301 2.301 200 -0.07(-2.91%)
Mar 31, 2004 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 30, 2004 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 29, 2004 2.380 2.400 2.340 2.370 9,000 -0.01(-0.42%)
Mar 26, 2004 2.300 2.380 2.300 2.380 2,100 +0.04(+1.71%)
Mar 25, 2004 2.340 2.340 2.340 2.340 3,000 +0.02(+0.86%)
Mar 24, 2004 2.270 2.330 2.000 2.320 14,900 -0.03(-1.28%)
Mar 23, 2004 2.340 2.369 2.300 2.350 3,500 -0.03(-1.26%)
Mar 22, 2004 2.420 2.420 2.380 2.380 1,300 -0.02(-0.83%)
Mar 19, 2004 2.400 2.410 2.400 2.400 8,600 +0.01(+0.42%)
Mar 18, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 17, 2004 2.350 2.390 2.330 2.390 1,600 +0.04(+1.70%)
Mar 16, 2004 2.385 2.390 2.310 2.350 3,100 -0.01(-0.42%)
Mar 15, 2004 2.430 2.430 2.300 2.360 21,300 -0.07(-2.88%)
Mar 12, 2004 2.450 2.450 2.429 2.430 2,600 -0.03(-1.22%)
Mar 11, 2004 2.430 2.460 2.430 2.460 1,800 +0.06(+2.46%)
Mar 10, 2004 2.440 2.440 2.401 2.401 600 -0.04(-1.60%)
Mar 09, 2004 2.450 2.460 2.440 2.440 2,900 -0.01(-0.41%)
Mar 08, 2004 2.450 2.450 2.450 2.450 500 +0.00(+0.00%)
Mar 05, 2004 2.500 2.520 2.450 2.450 3,300 -0.07(-2.78%)
Mar 04, 2004 2.380 2.520 2.370 2.520 12,700 +0.11(+4.56%)
Mar 03, 2004 2.210 2.410 2.210 2.410 800 -0.01(-0.41%)
Mar 02, 2004 2.360 2.420 2.260 2.420 15,700 +0.06(+2.54%)
Mar 01, 2004 2.459 2.459 2.360 2.360 10,000 -0.04(-1.63%)
Feb 27, 2004 2.410 2.410 2.399 2.399 300 +0.05(+2.09%)
Feb 26, 2004 2.369 2.440 2.350 2.350 7,700 -0.01(-0.38%)
Feb 25, 2004 2.359 2.359 2.359 2.359 100 +0.05(+2.12%)
Feb 24, 2004 2.400 2.400 2.310 2.310 400 -0.09(-3.75%)
Feb 23, 2004 2.400 2.400 2.400 2.400 200 -0.02(-0.83%)
Feb 20, 2004 2.420 2.420 2.420 2.420 300 +0.04(+1.68%)
Feb 19, 2004 2.310 2.380 2.300 2.380 4,800 -0.02(-0.83%)
Feb 18, 2004 2.340 2.400 2.340 2.400 1,700 +0.10(+4.35%)
Feb 17, 2004 2.360 2.440 2.300 2.300 5,300 -0.02(-0.86%)
Feb 13, 2004 2.420 2.420 2.110 2.320 3,000 -0.08(-3.33%)
Feb 12, 2004 2.290 2.450 2.290 2.400 15,400 +0.10(+4.35%)
Feb 11, 2004 2.290 2.300 2.290 2.300 1,000 +0.00(+0.00%)
Feb 10, 2004 2.230 2.300 2.220 2.300 4,300 +0.05(+2.22%)
Feb 09, 2004 2.240 2.250 2.180 2.250 5,300 +0.05(+2.27%)
Feb 06, 2004 2.150 2.200 2.130 2.200 5,600 +0.05(+2.37%)
Feb 05, 2004 2.020 2.149 2.020 2.149 1,600 +0.02(+0.89%)
Feb 04, 2004 2.130 2.160 2.130 2.130 2,900 +0.00(+0.00%)
Feb 03, 2004 2.130 2.190 2.020 2.130 6,800 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.