Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.797 1.852 1.775 1.852 30,848 +0.05(+3.03%)
Oct 28, 2004 1.797 1.797 1.797 1.797 9,181 +0.01(+0.76%)
Oct 27, 2004 1.743 1.797 1.743 1.784 33,051 +0.00(+0.00%)
Oct 26, 2004 1.784 1.784 1.784 1.784 4,406 +0.03(+1.55%)
Oct 25, 2004 1.797 1.797 1.743 1.756 31,950 -0.03(-1.53%)
Oct 22, 2004 1.797 1.797 1.784 1.784 2,937 +0.00(+0.00%)
Oct 21, 2004 1.824 1.824 1.756 1.784 36,724 -0.04(-2.24%)
Oct 20, 2004 1.865 1.892 1.824 1.824 10,650 +0.03(+1.52%)
Oct 19, 2004 1.974 1.974 1.797 1.797 73,448 -0.16(-8.33%)
Oct 18, 2004 1.974 1.988 1.961 1.961 25,339 -0.08(-4.00%)
Oct 15, 2004 2.069 2.069 1.974 2.042 23,136 -0.01(-0.66%)
Oct 14, 2004 2.083 2.083 1.974 2.056 15,057 +0.01(+0.67%)
Oct 13, 2004 2.064 2.083 2.029 2.042 36,357 -0.02(-1.06%)
Oct 12, 2004 2.083 2.097 2.034 2.064 16,525 -0.02(-0.91%)
Oct 11, 2004 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Oct 08, 2004 2.151 2.151 2.083 2.083 16,893 -0.07(-3.16%)
Oct 07, 2004 2.146 2.219 2.146 2.151 70,878 +0.01(+0.25%)
Oct 06, 2004 2.097 2.146 2.083 2.146 47,374 +0.08(+3.68%)
Oct 05, 2004 2.165 2.165 2.056 2.069 143,592 -0.07(-3.18%)
Oct 04, 2004 1.988 2.165 1.961 2.138 120,088 +0.12(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.