Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

61.44 +1.03 (+1.71%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.825 1.907 1.825 1.879 35,979 +0.04(+2.22%)
Sep 29, 2004 1.653 1.839 1.653 1.839 77,098 +0.19(+11.57%)
Sep 28, 2004 1.648 1.648 1.648 1.648 1,101 +0.00(+0.00%)
Sep 27, 2004 1.607 1.683 1.607 1.648 83,706 +0.04(+2.54%)
Sep 24, 2004 1.580 1.607 1.580 1.607 9,912 +0.07(+4.43%)
Sep 23, 2004 1.539 1.553 1.539 1.539 100,595 +0.02(+1.25%)
Sep 22, 2004 1.525 1.525 1.517 1.520 82,972 -0.01(-0.36%)
Sep 21, 2004 1.525 1.525 1.506 1.525 725,092 +0.00(+0.00%)
Sep 20, 2004 1.525 1.525 1.512 1.525 125,927 +0.02(+1.27%)
Sep 17, 2004 1.525 1.525 1.506 1.506 130,700 -0.01(-0.98%)
Sep 16, 2004 1.525 1.531 1.506 1.521 81,504 -0.02(-1.15%)
Sep 15, 2004 1.539 1.539 1.525 1.539 5,139 +0.01(+0.53%)
Sep 14, 2004 1.566 1.566 1.520 1.531 281,960 -0.04(-2.26%)
Sep 13, 2004 1.651 1.651 1.566 1.566 330,789 -0.09(-5.27%)
Sep 10, 2004 1.667 1.667 1.651 1.653 61,311 -0.01(-0.49%)
Sep 09, 2004 1.648 1.662 1.648 1.662 4,405 +0.01(+0.83%)
Sep 08, 2004 1.648 1.648 1.648 1.648 34,510 -0.01(-0.82%)
Sep 07, 2004 1.648 1.662 1.648 1.662 18,356 -0.01(-0.81%)
Sep 03, 2004 1.648 1.675 1.648 1.675 5,507 +0.03(+1.65%)
Sep 02, 2004 1.662 1.689 1.648 1.648 13,951 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.