Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.279 2.312 2.264 2.274 12,282,069 +0.00(+0.14%)
Apr 29, 2004 2.307 2.326 2.247 2.270 23,450,772 -0.03(-1.21%)
Apr 28, 2004 2.246 2.316 2.234 2.298 135,737,968 +0.07(+3.00%)
Apr 27, 2004 2.223 2.270 2.211 2.231 9,433,453 +0.01(+0.55%)
Apr 26, 2004 2.182 2.243 2.181 2.219 10,030,800 +0.05(+2.12%)
Apr 23, 2004 2.206 2.206 2.154 2.173 11,156,785 -0.04(-1.65%)
Apr 22, 2004 2.126 2.220 2.123 2.209 12,821,223 +0.08(+3.91%)
Apr 21, 2004 2.148 2.148 2.079 2.126 10,849,698 -0.00(-0.17%)
Apr 20, 2004 2.131 2.202 2.127 2.130 33,787,960 +0.04(+1.74%)
Apr 19, 2004 2.095 2.113 2.085 2.093 13,376,503 +0.01(+0.70%)
Apr 16, 2004 2.095 2.103 2.070 2.079 11,439,333 -0.01(-0.51%)
Apr 15, 2004 2.096 2.113 2.071 2.090 15,026,218 +0.00(+0.15%)
Apr 14, 2004 2.122 2.139 2.071 2.086 10,926,119 -0.05(-2.29%)
Apr 13, 2004 2.178 2.219 2.134 2.135 16,509,770 -0.01(-0.61%)
Apr 12, 2004 2.070 2.160 2.070 2.148 13,801,377 +0.09(+4.24%)
Apr 08, 2004 2.068 2.077 2.042 2.061 9,411,719 +0.02(+1.05%)
Apr 07, 2004 2.037 2.049 2.006 2.040 14,667,951 +0.01(+0.39%)
Apr 06, 2004 2.060 2.064 2.020 2.032 10,180,838 -0.02(-0.82%)
Apr 05, 2004 2.015 2.057 2.015 2.049 12,906,058 +0.04(+2.02%)
Apr 02, 2004 2.065 2.066 1.993 2.008 23,587,490 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.