Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 30, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 29, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 28, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 25, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 24, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 23, 2003 9.735 9.735 9.735 9.735 0 +0.00(+0.00%)
Jul 22, 2003 9.820 9.820 9.650 9.735 900 -0.03(-0.26%)
Jul 21, 2003 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Jul 18, 2003 9.760 9.760 9.760 9.760 100 +0.06(+0.62%)
Jul 17, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 16, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 15, 2003 9.700 9.700 9.700 9.700 300 +0.01(+0.10%)
Jul 14, 2003 9.690 9.690 9.690 9.690 100 +0.13(+1.36%)
Jul 11, 2003 9.560 9.560 9.560 9.560 300 +0.06(+0.63%)
Jul 10, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 09, 2003 9.560 9.560 9.500 9.500 500 -0.06(-0.63%)
Jul 08, 2003 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jul 07, 2003 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jul 03, 2003 9.560 9.560 9.560 9.560 0 +0.00(+0.00%)
Jul 02, 2003 9.560 9.560 9.560 9.560 100 +0.05(+0.53%)
Jul 01, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 30, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 27, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 26, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 25, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 24, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jun 23, 2003 9.510 9.510 9.510 9.510 500 +0.06(+0.63%)
Jun 20, 2003 9.450 9.450 9.450 9.450 2,500 -0.05(-0.53%)
Jun 19, 2003 9.500 9.500 9.500 9.500 1,100 +0.00(+0.00%)
Jun 18, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 17, 2003 9.500 9.500 9.500 9.500 600 -0.13(-1.35%)
Jun 16, 2003 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Jun 13, 2003 9.630 9.630 9.630 9.630 1,000 +0.14(+1.48%)
Jun 12, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Jun 11, 2003 9.400 9.490 9.400 9.490 2,600 -0.21(-2.16%)
Jun 10, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 09, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 06, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 05, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 04, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 03, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 02, 2003 9.700 9.700 9.700 9.700 500 +0.21(+2.21%)
May 30, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 29, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 28, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 23, 2003 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
May 22, 2003 9.490 9.490 9.490 9.490 600 +0.00(+0.00%)
May 21, 2003 9.490 9.490 9.490 9.490 100 +1.14(+13.65%)
May 20, 2003 10.99 11.00 8.160 8.350 3,900 -0.65(-7.22%)
May 19, 2003 8.930 9.000 8.930 9.000 300 +0.10(+1.12%)
May 16, 2003 8.900 8.900 8.900 8.900 800 +0.85(+10.56%)
May 15, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 14, 2003 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
May 13, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 12, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 09, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 08, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 07, 2003 8.050 8.050 8.050 8.050 500 -0.06(-0.74%)
May 06, 2003 8.050 8.110 8.050 8.110 1,700 +0.06(+0.75%)
May 05, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 02, 2003 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.