Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Jul 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 29, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 28, 2003 1.010 1.010 1.010 1.010 0 +0.03(+3.06%)
Jul 25, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 24, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jul 23, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 22, 2003 0.9700 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jul 21, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 18, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 17, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 16, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 15, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jul 14, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 10, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 09, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 08, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 07, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Jul 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 02, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 01, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jun 30, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jun 27, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jun 26, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jun 25, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Jun 24, 2003 0.8400 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Jun 23, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jun 20, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Jun 19, 2003 0.8200 0.8200 0.8200 0.8200 0 -0.07(-7.87%)
Jun 18, 2003 0.8900 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Jun 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jun 16, 2003 0.8800 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Jun 13, 2003 0.8600 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Jun 12, 2003 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jun 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jun 09, 2003 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 06, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 05, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 04, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Jun 03, 2003 1.050 1.050 1.050 1.050 0 -0.07(-6.25%)
Jun 02, 2003 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
May 30, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
May 29, 2003 1.080 1.080 1.080 1.080 0 -0.03(-2.70%)
May 28, 2003 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
May 27, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
May 23, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 22, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 21, 2003 1.080 1.080 1.080 1.080 0 +0.04(+3.85%)
May 20, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
May 19, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 16, 2003 1.060 1.060 1.060 1.060 0 -0.05(-4.50%)
May 15, 2003 1.110 1.110 1.110 1.110 0 +0.01(+0.91%)
May 14, 2003 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
May 13, 2003 1.120 1.120 1.120 1.120 0 -0.01(-0.88%)
May 12, 2003 1.130 1.130 1.130 1.130 0 -0.01(-0.88%)
May 09, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 08, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 07, 2003 1.140 1.140 1.140 1.140 0 +0.02(+1.79%)
May 06, 2003 1.120 1.120 1.120 1.120 0 -0.05(-4.27%)
May 05, 2003 1.170 1.170 1.170 1.170 0 +0.01(+0.86%)
May 02, 2003 1.160 1.160 1.160 1.160 0 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.