Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.42 +0.07 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.026 7.142 6.947 7.099 50,077 +0.14(+1.97%)
Jan 30, 2003 6.961 7.055 6.867 6.961 51,737 -0.15(-2.13%)
Jan 29, 2003 6.918 7.142 6.824 7.113 88,119 +0.09(+1.23%)
Jan 28, 2003 6.867 7.026 6.867 7.026 96,973 +0.16(+2.32%)
Jan 27, 2003 6.903 7.099 6.838 6.867 91,578 -0.22(-3.16%)
Jan 24, 2003 7.214 7.214 7.048 7.091 39,425 -0.26(-3.54%)
Jan 23, 2003 7.301 7.417 7.106 7.352 111,498 +0.17(+2.31%)
Jan 22, 2003 7.207 7.229 7.070 7.185 43,714 -0.12(-1.58%)
Jan 21, 2003 7.366 7.410 7.301 7.301 41,915 -0.16(-2.13%)
Jan 17, 2003 7.525 7.547 7.460 7.460 19,367 -0.25(-3.19%)
Jan 16, 2003 7.699 7.720 7.626 7.706 30,572 -0.01(-0.09%)
Jan 15, 2003 7.807 7.836 7.590 7.713 60,591 -0.09(-1.20%)
Jan 14, 2003 7.778 7.814 7.699 7.807 39,010 +0.09(+1.12%)
Jan 13, 2003 7.756 7.829 7.670 7.720 36,520 +0.06(+0.75%)
Jan 10, 2003 7.547 7.699 7.489 7.663 66,262 +0.02(+0.28%)
Jan 09, 2003 7.511 7.648 7.489 7.641 78,021 +0.16(+2.13%)
Jan 08, 2003 7.561 7.576 7.417 7.482 53,535 -0.24(-3.09%)
Jan 07, 2003 7.663 7.800 7.597 7.720 34,583 -0.19(-2.38%)
Jan 06, 2003 7.648 7.923 7.648 7.908 174,856 +0.23(+3.01%)
Jan 03, 2003 7.684 7.720 7.569 7.677 20,197 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.