Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.16 -0.02 (-0.08%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.137 9.137 8.927 8.999 130,423 -0.10(-1.11%)
Sep 29, 2003 9.086 9.173 9.086 9.100 42,782 +0.06(+0.64%)
Sep 26, 2003 9.072 9.151 9.035 9.043 76,703 +0.01(+0.16%)
Sep 25, 2003 9.115 9.165 9.028 9.028 53,858 -0.04(-0.40%)
Sep 24, 2003 9.317 9.317 9.035 9.064 87,087 -0.28(-3.01%)
Sep 23, 2003 9.317 9.346 9.252 9.346 56,350 -0.09(-0.92%)
Sep 22, 2003 9.512 9.519 9.404 9.433 89,164 -0.27(-2.75%)
Sep 19, 2003 9.714 9.736 9.678 9.700 14,260 -0.05(-0.52%)
Sep 18, 2003 9.649 9.751 9.649 9.751 108,409 +0.26(+2.74%)
Sep 17, 2003 9.592 9.592 9.476 9.491 27,967 -0.04(-0.38%)
Sep 16, 2003 9.462 9.527 9.375 9.527 431,838 +0.14(+1.54%)
Sep 15, 2003 9.498 9.498 9.382 9.382 483,758 +0.00(+0.00%)
Sep 12, 2003 9.418 9.462 9.324 9.382 16,337 -0.14(-1.44%)
Sep 11, 2003 9.389 9.519 9.353 9.519 19,383 +0.12(+1.23%)
Sep 10, 2003 9.411 9.462 9.317 9.404 193,558 -0.11(-1.14%)
Sep 09, 2003 9.527 9.621 9.483 9.512 37,521 -0.12(-1.27%)
Sep 08, 2003 9.556 9.664 9.534 9.635 271,370 +0.09(+0.98%)
Sep 05, 2003 9.425 9.584 9.411 9.541 163,652 +0.00(+0.00%)
Sep 04, 2003 9.389 9.541 9.353 9.541 40,290 +0.19(+2.01%)
Sep 03, 2003 9.324 9.418 9.310 9.353 251,709 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.