Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.338 6.362 6.205 6.208 35,431,452 -0.26(-4.00%)
Mar 28, 2003 6.467 6.514 6.364 6.467 26,791,498 -0.02(-0.27%)
Mar 27, 2003 6.536 6.555 6.462 6.484 35,063,976 -0.14(-2.16%)
Mar 26, 2003 6.669 6.683 6.579 6.628 26,365,740 -0.06(-0.85%)
Mar 25, 2003 6.571 6.721 6.512 6.684 33,833,436 +0.11(+1.68%)
Mar 24, 2003 6.553 6.692 6.502 6.574 33,663,556 -0.19(-2.78%)
Mar 21, 2003 6.798 6.819 6.691 6.762 43,828,152 +0.10(+1.55%)
Mar 20, 2003 6.547 6.726 6.483 6.659 50,498,572 -0.09(-1.30%)
Mar 19, 2003 6.743 6.783 6.615 6.747 37,354,408 -0.02(-0.33%)
Mar 18, 2003 6.722 6.781 6.607 6.769 35,743,572 +0.04(+0.59%)
Mar 17, 2003 6.359 6.890 6.357 6.729 60,591,412 +0.27(+4.11%)
Mar 14, 2003 6.526 6.540 6.365 6.464 54,438,276 -0.04(-0.56%)
Mar 13, 2003 6.184 6.502 6.165 6.500 62,409,636 +0.44(+7.32%)
Mar 12, 2003 5.905 6.071 5.872 6.057 35,218,344 +0.10(+1.71%)
Mar 11, 2003 5.931 6.031 5.886 5.955 33,752,828 +0.05(+0.85%)
Mar 10, 2003 6.083 6.093 5.867 5.905 39,532,492 -0.16(-2.67%)
Mar 07, 2003 5.933 6.103 5.898 6.067 34,023,040 +0.03(+0.57%)
Mar 06, 2003 6.003 6.096 5.969 6.033 36,607,144 -0.09(-1.44%)
Mar 05, 2003 5.943 6.207 5.943 6.121 49,669,732 +0.18(+3.02%)
Mar 04, 2003 5.846 5.986 5.767 5.941 36,161,820 +0.08(+1.29%)
Mar 03, 2003 6.022 6.124 5.848 5.865 35,504,268 -0.10(-1.65%)
Feb 28, 2003 5.922 6.088 5.879 5.964 38,954,380 +0.06(+1.05%)
Feb 27, 2003 5.779 5.919 5.733 5.902 41,976,852 +0.13(+2.24%)
Feb 26, 2003 5.971 5.991 5.762 5.772 39,270,108 -0.22(-3.74%)
Feb 25, 2003 5.998 6.019 5.864 5.996 36,640,484 -0.07(-1.17%)
Feb 24, 2003 6.027 6.146 5.984 6.067 30,651,786 -0.01(-0.11%)
Feb 21, 2003 5.971 6.127 5.908 6.074 47,585,748 +0.09(+1.50%)
Feb 20, 2003 6.036 6.103 5.939 5.984 42,539,016 -0.14(-2.36%)
Feb 19, 2003 6.065 6.131 6.002 6.129 31,118,566 +0.03(+0.42%)
Feb 18, 2003 6.034 6.133 5.988 6.103 43,792,076 +0.12(+1.99%)
Feb 14, 2003 5.879 5.984 5.627 5.984 81,479,768 +0.14(+2.33%)
Feb 13, 2003 6.305 6.312 5.698 5.848 116,942,288 -0.46(-7.25%)
Feb 12, 2003 6.465 6.597 6.271 6.305 58,186,292 -0.19(-2.90%)
Feb 11, 2003 6.631 6.684 6.421 6.493 58,748,168 +0.01(+0.08%)
Feb 10, 2003 6.295 6.497 6.283 6.488 40,875,424 +0.24(+3.81%)
Feb 07, 2003 6.331 6.372 6.227 6.250 31,882,230 -0.06(-0.93%)
Feb 06, 2003 6.243 6.355 6.236 6.309 29,839,994 +0.05(+0.83%)
Feb 05, 2003 6.369 6.465 6.226 6.257 31,073,338 -0.06(-0.87%)
Feb 04, 2003 6.340 6.388 6.243 6.312 32,453,672 -0.13(-1.98%)
Feb 03, 2003 6.500 6.538 6.367 6.440 34,196,412 -0.06(-0.85%)
Jan 31, 2003 6.372 6.605 6.355 6.495 41,461,656 +0.02(+0.32%)
Jan 30, 2003 6.555 6.631 6.434 6.474 39,744,736 -0.08(-1.24%)
Jan 29, 2003 6.329 6.597 6.252 6.555 42,672,384 +0.16(+2.48%)
Jan 28, 2003 6.372 6.410 6.274 6.396 31,798,730 +0.12(+1.95%)
Jan 27, 2003 6.221 6.431 6.219 6.274 37,721,328 -0.07(-1.14%)
Jan 24, 2003 6.526 6.536 6.336 6.346 36,272,568 -0.19(-2.98%)
Jan 23, 2003 6.695 6.734 6.484 6.541 68,854,968 +0.21(+3.38%)
Jan 22, 2003 6.364 6.512 6.314 6.327 43,697,560 -0.05(-0.73%)
Jan 21, 2003 6.378 6.519 6.364 6.374 35,393,516 +0.03(+0.43%)
Jan 17, 2003 6.509 6.571 6.334 6.346 36,505,092 -0.27(-4.14%)
Jan 16, 2003 6.593 6.883 6.528 6.621 43,029,860 +0.00(+0.05%)
Jan 15, 2003 6.812 6.829 6.560 6.617 31,928,908 -0.16(-2.42%)
Jan 14, 2003 6.676 6.819 6.674 6.781 33,731,664 +0.11(+1.60%)
Jan 13, 2003 6.743 6.814 6.547 6.674 43,827,448 +0.04(+0.65%)
Jan 10, 2003 6.552 6.719 6.510 6.631 41,189,996 -0.04(-0.59%)
Jan 09, 2003 6.428 6.717 6.393 6.671 49,908,924 +0.36(+5.63%)
Jan 08, 2003 6.398 6.415 6.226 6.315 35,419,900 -0.11(-1.72%)
Jan 07, 2003 6.459 6.540 6.326 6.426 41,886,104 -0.02(-0.29%)
Jan 06, 2003 6.143 6.467 6.136 6.445 42,338,100 +0.29(+4.68%)
Jan 03, 2003 6.284 6.295 6.105 6.157 46,883,260 -0.25(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.