Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinhan Financial Group Ltd ADR (NY: SHG )

35.55 -0.11 (-0.31%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Oct 30, 2003 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Oct 29, 2003 9.915 9.915 9.915 9.915 4,538 +0.56(+6.01%)
Oct 28, 2003 9.353 9.353 9.353 9.353 0 +0.00(+0.00%)
Oct 27, 2003 9.353 9.353 9.353 9.353 0 +0.00(+0.00%)
Oct 24, 2003 9.353 9.353 9.353 9.353 302 -0.25(-2.58%)
Oct 23, 2003 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
Oct 22, 2003 9.601 9.601 9.601 9.601 0 +0.00(+0.00%)
Oct 21, 2003 9.601 9.601 9.601 9.601 2,723 +0.18(+1.93%)
Oct 20, 2003 9.419 9.419 9.419 9.419 0 +0.00(+0.00%)
Oct 17, 2003 9.419 9.419 9.419 9.419 1,512 -0.53(-5.32%)
Oct 16, 2003 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Oct 15, 2003 9.948 9.948 9.948 9.948 3,328 -0.12(-1.15%)
Oct 14, 2003 10.16 10.16 10.06 10.06 3,328 -0.51(-4.84%)
Oct 13, 2003 10.58 10.58 10.58 10.58 0 +1.02(+10.73%)
Oct 10, 2003 9.552 9.552 9.552 9.552 0 +0.00(+0.00%)
Oct 09, 2003 9.552 9.552 9.552 9.552 0 +0.00(+0.00%)
Oct 08, 2003 9.552 9.552 9.552 9.552 0 +0.13(+1.40%)
Oct 07, 2003 9.419 9.419 9.419 9.419 302 +0.00(+0.00%)
Oct 06, 2003 9.452 9.469 9.419 9.419 3,630 +0.07(+0.71%)
Oct 03, 2003 9.287 9.353 9.287 9.353 3,630 -0.02(-0.18%)
Oct 02, 2003 9.155 9.370 9.155 9.370 15,430 +0.25(+2.72%)
Oct 01, 2003 9.122 9.122 9.056 9.122 16,641 -0.13(-1.43%)
Sep 30, 2003 9.254 9.254 9.254 9.254 0 +0.00(+0.00%)
Sep 29, 2003 9.419 9.419 9.254 9.254 4,538 -0.33(-3.45%)
Sep 26, 2003 9.585 9.585 9.585 9.585 0 +0.00(+0.00%)
Sep 25, 2003 9.585 9.585 9.585 9.585 3,025 -0.17(-1.69%)
Sep 24, 2003 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 23, 2003 9.542 9.717 9.717 9.750 7,564 +0.21(+2.18%)
Sep 22, 2003 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Sep 19, 2003 10.18 9.542 9.542 9.542 12,707 -0.64(-6.27%)
Sep 18, 2003 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 17, 2003 10.31 10.31 10.18 10.18 13,010 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.