Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5143 5181 5110 5154 0 +81.95(+1.62%)
Jun 27, 2002 5145 5173 5048 5072 0 -51.28(-1.00%)
Jun 26, 2002 5226 5234 5094 5123 0 -193.00(-3.63%)
Jun 25, 2002 5420 5432 5299 5316 0 -68.85(-1.28%)
Jun 24, 2002 5441 5467 5361 5385 0 -75.64(-1.39%)
Jun 21, 2002 5378 5517 5358 5461 0 +14.76(+0.27%)
Jun 20, 2002 5334 5446 5264 5446 0 +46.27(+0.86%)
Jun 19, 2002 5532 5565 5388 5400 0 -136.92(-2.47%)
Jun 18, 2002 5625 5625 5517 5536 0 -1.39(-0.03%)
Jun 17, 2002 5590 5621 5532 5538 0 -24.31(-0.44%)
Jun 14, 2002 5539 5586 5535 5562 0 -0.11(-0.00%)
Jun 13, 2002 5458 5580 5458 5562 0 +162.27(+3.01%)
Jun 12, 2002 5380 5423 5357 5400 0 -5.46(-0.10%)
Jun 11, 2002 5537 5541 5392 5405 0 -93.91(-1.71%)
Jun 10, 2002 5477 5520 5443 5499 0 +66.31(+1.22%)
Jun 07, 2002 5473 5524 5423 5433 0 -158.00(-2.83%)
Jun 06, 2002 5614 5657 5578 5591 0 -8.40(-0.15%)
Jun 05, 2002 5584 5626 5567 5599 0 +71.62(+1.30%)
Jun 04, 2002 5444 5536 5444 5528 0 -43.28(-0.78%)
Jun 03, 2002 5628 5628 5518 5571 0 -104.57(-1.84%)
May 31, 2002 5718 5718 5646 5676 0 -60.54(-1.06%)
May 30, 2002 5646 5752 5646 5736 0 +112.96(+2.01%)
May 29, 2002 5621 5630 5565 5623 0 -46.30(-0.82%)
May 28, 2002 5766 5797 5653 5670 0 -60.37(-1.05%)
May 27, 2002 5625 5734 5624 5730 0 +23.50(+0.41%)
May 24, 2002 5589 5719 5587 5706 0 +156.44(+2.82%)
May 23, 2002 5536 5596 5527 5550 0 +8.32(+0.15%)
May 22, 2002 5445 5544 5422 5542 0 +98.46(+1.81%)
May 21, 2002 5498 5540 5429 5443 0 -131.53(-2.36%)
May 20, 2002 5739 5739 5565 5575 0 -215.13(-3.72%)
May 17, 2002 5831 5865 5779 5790 0 -11.63(-0.20%)
May 16, 2002 5884 5884 5792 5801 0 -109.22(-1.85%)
May 15, 2002 5836 5934 5815 5911 0 +154.77(+2.69%)
May 14, 2002 5802 5823 5729 5756 0 +13.26(+0.23%)
May 13, 2002 5751 5776 5719 5743 0 -64.64(-1.11%)
May 10, 2002 5701 5813 5648 5807 0 +68.02(+1.19%)
May 09, 2002 5884 5884 5737 5739 0 +27.75(+0.49%)
May 08, 2002 5724 5777 5670 5712 0 +47.55(+0.84%)
May 07, 2002 5525 5701 5525 5664 0 +21.50(+0.38%)
May 06, 2002 5808 5808 5602 5642 0 -267.84(-4.53%)
May 03, 2002 5786 5911 5751 5910 0 +42.49(+0.72%)
May 02, 2002 6099 6107 5856 5868 0 +5862.63(+112742.88%)
May 01, 2002 5.000 5.200 5.000 5.200 10,700 -6060.53(-99.91%)
Apr 30, 2002 6202 6214 6036 6066 0 -139.36(-2.25%)
Apr 29, 2002 6244 6258 6176 6205 0 -101.84(-1.61%)
Apr 26, 2002 6360 6370 6266 6307 0 -48.66(-0.77%)
Apr 25, 2002 6440 6464 6348 6356 0 -99.80(-1.55%)
Apr 24, 2002 6404 6461 6379 6455 0 +64.77(+1.01%)
Apr 23, 2002 6441 6463 6372 6391 0 -71.68(-1.11%)
Apr 22, 2002 6470 6485 6425 6462 0 +14.18(+0.22%)
Apr 19, 2002 6398 6461 6393 6448 0 +60.91(+0.95%)
Apr 18, 2002 6434 6450 6374 6387 0 -3.47(-0.05%)
Apr 17, 2002 6398 6414 6345 6391 0 +132.95(+2.12%)
Apr 16, 2002 6250 6292 6222 6258 0 +61.73(+1.00%)
Apr 15, 2002 6227 6262 6180 6196 0 +13.41(+0.22%)
Apr 12, 2002 6036 6183 6009 6183 0 +108.83(+1.79%)
Apr 11, 2002 6099 6146 6066 6074 0 +14.55(+0.24%)
Apr 10, 2002 6036 6083 6016 6059 0 -10.64(-0.18%)
Apr 09, 2002 6223 6236 6069 6070 0 -120.98(-1.95%)
Apr 08, 2002 6205 6246 6177 6191 0 +6185.68(+120110.29%)
Apr 05, 2002 5.300 5.300 5.150 5.150 5,700 -6201.94(-99.92%)
Apr 04, 2002 6304 6307 6164 6207 0 -87.57(-1.39%)
Apr 03, 2002 6220 6306 6207 6295 0 +51.20(+0.82%)
Apr 02, 2002 6248 6326 6230 6243 0 +57.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.