Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7071 0.7214 0.6893 0.6929 4,838,400 -0.03(-3.77%)
Sep 27, 2002 0.7764 0.7843 0.7123 0.7200 5,110,000 -0.06(-8.10%)
Sep 26, 2002 0.7486 0.7834 0.7286 0.7834 4,164,999 +0.05(+7.00%)
Sep 25, 2002 0.7249 0.7500 0.7079 0.7321 1,457,399 +0.01(+1.99%)
Sep 24, 2002 0.7114 0.7250 0.6893 0.7179 3,748,065 +0.01(+0.89%)
Sep 23, 2002 0.7143 0.7321 0.7058 0.7115 4,828,600 +0.00(+0.42%)
Sep 20, 2002 0.7536 0.7679 0.7000 0.7085 331,940,000 -0.02(-2.18%)
Sep 19, 2002 0.7850 0.7857 0.7179 0.7243 467,739,968 -0.06(-8.07%)
Sep 18, 2002 0.8364 0.8414 0.7850 0.7879 1,521,799 -0.04(-5.08%)
Sep 17, 2002 0.8642 0.8643 0.8250 0.8300 2,865,239 -0.03(-3.17%)
Sep 16, 2002 0.8921 0.8921 0.8529 0.8571 3,512,599 -0.02(-2.44%)
Sep 13, 2002 0.9214 0.9271 0.8643 0.8786 2,490,600 -0.05(-5.03%)
Sep 12, 2002 0.9629 0.9671 0.9143 0.9251 1,943,199 -0.04(-3.78%)
Sep 11, 2002 0.9386 0.9764 0.9386 0.9614 1,629,599 +0.02(+1.74%)
Sep 10, 2002 0.9007 0.9500 0.8893 0.9450 4,747,400 +0.04(+4.83%)
Sep 09, 2002 0.9193 0.9250 0.8929 0.9014 135,660,000 -0.01(-1.41%)
Sep 06, 2002 0.9279 0.9357 0.9107 0.9143 758,799 -0.00(-0.39%)
Sep 05, 2002 0.9179 0.9357 0.9107 0.9179 285,600 -0.01(-1.15%)
Sep 04, 2002 0.9257 0.9464 0.9079 0.9286 373,799 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.