Indicators

Regeneron Pharmaceuticals (NQ: REGN )

897.36 +6.70 (+0.75%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.49	13.62	12.25	13.50	471,694	+0.76(+5.97%)
Sep 27, 2002	12.65	12.99	12.50	12.74	565,400	+0.05(+0.39%)
Sep 26, 2002	12.92	13.06	12.48	12.69	467,400	-0.24(-1.86%)
Sep 25, 2002	11.85	13.00	11.48	12.93	491,100	+1.16(+9.86%)
Sep 24, 2002	11.40	12.20	11.34	11.77	400,349	+0.18(+1.55%)
Sep 23, 2002	12.56	12.70	11.35	11.59	625,208	-1.15(-9.03%)
Sep 20, 2002	13.13	13.44	12.69	12.74	338,300	-0.43(-3.28%)
Sep 19, 2002	14.55	14.55	13.16	13.17	178,680	-1.33(-9.16%)
Sep 18, 2002	14.00	14.59	13.65	14.50	235,819	+0.50(+3.57%)
Sep 17, 2002	14.90	14.90	13.85	14.00	219,296	-0.41(-2.86%)
Sep 16, 2002	14.51	14.95	14.17	14.41	120,714	-0.24(-1.62%)
Sep 13, 2002	14.79	15.00	14.15	14.65	226,376	+0.08(+0.55%)
Sep 12, 2002	15.29	15.30	14.41	14.57	11,830,000	-0.36(-2.41%)
Sep 11, 2002	14.93	15.30	14.75	14.93	174,100	+0.03(+0.20%)
Sep 10, 2002	14.90	15.00	14.13	14.90	577,081	-0.20(-1.32%)
Sep 09, 2002	14.85	15.20	14.25	15.10	381,400	+0.50(+3.42%)
Sep 06, 2002	14.44	14.99	14.44	14.60	279,693	+0.35(+2.46%)
Sep 05, 2002	15.15	15.15	13.86	14.25	183,800	-0.91(-6.00%)
Sep 04, 2002	14.55	15.50	14.21	15.16	292,751	+0.62(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.