Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.68 -0.02 (-0.08%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.371	5.496	5.343	5.496	971,043	+0.18(+3.41%)
Jun 27, 2002	5.241	5.315	5.128	5.315	984,103	+0.27(+5.39%)
Jun 26, 2002	5.128	5.150	4.844	5.043	906,272	-0.07(-1.44%)
Jun 25, 2002	5.184	5.320	5.037	5.116	1,669,764	+0.16(+3.20%)
Jun 21, 2002	5.303	5.303	4.912	4.958	786,612	-0.37(-6.91%)
Jun 20, 2002	5.694	5.694	5.326	5.326	525,761	-0.37(-6.56%)
Jun 19, 2002	5.893	5.893	5.700	5.700	341,859	-0.19(-3.27%)
Jun 18, 2002	6.046	6.051	5.842	5.893	153,898	-0.14(-2.26%)
Jun 17, 2002	5.751	6.029	5.751	6.029	1,734,535	+0.22(+3.80%)
Jun 14, 2002	5.813	5.859	5.723	5.808	1,937,498	-0.17(-2.84%)
Jun 12, 2002	5.949	6.136	5.819	5.978	2,617,864	-0.08(-1.40%)
Jun 11, 2002	6.476	6.476	6.063	6.063	347,507	-0.35(-5.48%)
Jun 10, 2002	6.346	6.414	6.289	6.414	725,900	+0.12(+1.98%)
Jun 07, 2002	6.057	6.312	6.051	6.289	314,327	+0.06(+0.91%)
Jun 06, 2002	6.448	6.459	6.119	6.233	497,699	-0.31(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.