Indicators

Valero Energy (NY: VLO )

153.23 -3.91 (-2.49%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.568	1.571	1.497	1.527	16,703,966	-0.05(-3.10%)
Feb 27, 2002	1.581	1.588	1.571	1.576	4,171,608	-0.00(-0.16%)
Feb 26, 2002	1.575	1.579	1.568	1.578	4,015,909	+0.00(+0.29%)
Feb 25, 2002	1.568	1.579	1.558	1.573	9,242,342	+0.01(+0.89%)
Feb 22, 2002	1.556	1.567	1.545	1.560	7,366,942	+0.00(+0.00%)
Feb 21, 2002	1.568	1.573	1.554	1.560	11,377,942	-0.01(-0.34%)
Feb 20, 2002	1.568	1.571	1.548	1.565	12,844,457	-0.01(-0.36%)
Feb 19, 2002	1.600	1.602	1.570	1.571	7,140,407	-0.03(-2.09%)
Feb 18, 2002	1.615	1.615	1.598	1.604	7,336,784	+0.00(+0.00%)
Feb 15, 2002	1.615	1.615	1.598	1.604	7,334,680	-0.01(-0.66%)
Feb 14, 2002	1.593	1.617	1.586	1.615	13,470,759	+0.02(+1.34%)
Feb 13, 2002	1.613	1.613	1.583	1.593	13,519,853	-0.02(-1.43%)
Feb 12, 2002	1.629	1.629	1.604	1.617	9,769,754	-0.01(-0.77%)
Feb 11, 2002	1.627	1.629	1.613	1.629	8,530,475	+0.00(+0.11%)
Feb 08, 2002	1.622	1.628	1.617	1.627	6,810,073	+0.00(+0.29%)
Feb 07, 2002	1.618	1.631	1.608	1.623	8,092,835	+0.01(+0.33%)
Feb 06, 2002	1.617	1.624	1.611	1.617	10,865,257	-0.00(-0.02%)
Feb 05, 2002	1.614	1.622	1.604	1.618	14,522,077	-0.00(-0.24%)
Feb 04, 2002	1.624	1.628	1.608	1.622	10,565,081	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.