Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	989.63	1002	988.38	989.81	0	-0.83(-0.08%)
Jun 27, 2002	975.64	990.66	963.99	990.64	0	+17.12(+1.76%)
Jun 26, 2002	970.35	977.60	952.85	973.52	0	-2.62(-0.27%)
Jun 25, 2002	994.36	1006	974.14	976.14	0	-16.43(-1.66%)
Jun 24, 2002	986.16	1002	970.67	992.57	0	+3.43(+0.35%)
Jun 21, 2002	1003	1006	985.66	989.14	0	-17.15(-1.70%)
Jun 20, 2002	1019	1023	1005	1006	0	-13.70(-1.34%)
Jun 19, 2002	1036	1038	1018	1020	0	-17.15(-1.65%)
Jun 18, 2002	1034	1041	1031	1037	0	+1.33(+0.13%)
Jun 17, 2002	1010	1036	1010	1036	0	+28.53(+2.83%)
Jun 14, 2002	1005	1009	981.48	1007	0	-2.28(-0.23%)
Jun 13, 2002	1019	1023	1008	1010	0	-10.70(-1.05%)
Jun 12, 2002	1013	1022	1003	1020	0	+6.66(+0.66%)
Jun 11, 2002	1032	1039	1013	1014	0	-17.14(-1.66%)
Jun 10, 2002	1027	1038	1026	1031	0	+3.21(+0.31%)
Jun 07, 2002	1022	1033	1013	1028	0	-1.62(-0.16%)
Jun 06, 2002	1049	1049	1027	1029	0	-20.75(-1.98%)
Jun 05, 2002	1042	1050	1039	1050	0	+9.27(+0.89%)
Jun 04, 2002	1040	1046	1030	1041	0	-0.05(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.