Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.781	6.924	6.625	6.783	219,138	-0.06(-0.91%)
Jun 27, 2002	6.765	6.846	6.716	6.846	74,072	+0.08(+1.19%)
Jun 26, 2002	6.768	6.773	6.654	6.765	95,969	-0.01(-0.08%)
Jun 25, 2002	6.887	6.994	6.768	6.771	77,836	-0.16(-2.29%)
Jun 21, 2002	6.976	7.040	6.911	6.929	154,816	-0.02(-0.30%)
Jun 20, 2002	7.040	7.119	6.885	6.950	135,143	-0.09(-1.26%)
Jun 19, 2002	7.059	7.181	6.976	7.038	125,221	-0.04(-0.51%)
Jun 18, 2002	6.924	7.142	6.924	7.074	145,236	+0.04(+0.59%)
Jun 17, 2002	6.807	7.067	6.781	7.033	133,604	+0.25(+3.72%)
Jun 14, 2002	6.703	6.794	6.573	6.781	71,335	-0.11(-1.58%)
Jun 12, 2002	6.924	6.963	6.783	6.890	55,255	+0.03(+0.46%)
Jun 11, 2002	6.846	6.924	6.807	6.859	72,704	+0.00(+0.00%)
Jun 10, 2002	6.861	6.937	6.823	6.859	58,163	+0.00(+0.00%)
Jun 07, 2002	6.690	6.908	6.586	6.859	99,903	+0.14(+2.13%)
Jun 06, 2002	6.778	6.859	6.674	6.716	128,985	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.