Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.02	17.17	16.83	17.11	6,392,069	+0.09(+0.51%)
Jun 27, 2002	17.01	17.04	16.76	17.02	4,429,801	+0.02(+0.11%)
Jun 26, 2002	16.74	17.03	16.59	17.01	4,796,991	+0.04(+0.25%)
Jun 25, 2002	17.12	17.16	16.91	16.96	6,372,584	+0.55(+3.34%)
Jun 21, 2002	16.57	16.71	16.19	16.42	5,492,738	-0.25(-1.48%)
Jun 20, 2002	16.70	16.79	16.40	16.66	5,128,571	+0.18(+1.07%)
Jun 19, 2002	16.65	16.77	16.40	16.49	3,374,590	-0.16(-0.97%)
Jun 18, 2002	16.82	16.91	16.59	16.65	5,293,185	-0.17(-0.99%)
Jun 17, 2002	16.40	16.92	16.39	16.82	7,196,663	+0.49(+3.03%)
Jun 14, 2002	16.00	16.37	15.87	16.32	3,585,901	+0.45(+2.81%)
Jun 12, 2002	15.90	16.05	15.73	15.87	3,871,792	+0.14(+0.91%)
Jun 11, 2002	16.01	16.25	15.65	15.73	3,562,385	-0.33(-2.06%)
Jun 10, 2002	16.37	16.37	15.90	16.06	4,215,466	-0.34(-2.07%)
Jun 07, 2002	16.04	16.49	16.02	16.40	4,585,008	+0.33(+2.04%)
Jun 06, 2002	16.18	16.36	15.80	16.07	5,445,369	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.