Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0430 0 -0.00(-6.52%)
Sep 21, 2021 0.0460 0 +0.00(+0.00%)
Sep 20, 2021 0.0460 0 -0.00(-4.17%)
Sep 17, 2021 0.0480 0 +0.00(+0.00%)
Sep 16, 2021 0.0480 0 +0.00(+4.35%)
Sep 15, 2021 0.0460 0 -0.00(-9.80%)
Sep 14, 2021 0.0510 0 +0.00(+0.00%)
Sep 13, 2021 0.0510 0 +0.00(+0.00%)
Sep 10, 2021 0.0510 0 +0.00(+0.00%)
Sep 09, 2021 0.0510 0 -0.00(-3.77%)
Sep 08, 2021 0.0530 0 +0.00(+3.92%)
Sep 07, 2021 0.0510 0 -0.00(-3.77%)
Sep 03, 2021 0.0530 0 +0.00(+0.00%)
Sep 02, 2021 0.0530 0 -0.00(-5.36%)
Sep 01, 2021 0.0560 0 -0.00(-3.45%)
Aug 31, 2021 0.0580 0 +0.01(+13.73%)
Aug 30, 2021 0.0510 0 -0.00(-3.77%)
Aug 27, 2021 0.0530 0 +0.00(+0.00%)
Aug 26, 2021 0.0530 0 +0.00(+0.00%)
Aug 25, 2021 0.0530 0 +0.00(+0.00%)
Aug 24, 2021 0.0530 0 +0.00(+0.00%)
Aug 23, 2021 0.0530 0 +0.00(+10.42%)
Aug 20, 2021 0.0480 0 +0.00(+0.00%)
Aug 19, 2021 0.0480 0 -0.00(-5.88%)
Aug 18, 2021 0.0510 0 -0.00(-3.77%)
Aug 17, 2021 0.0530 0 +0.00(+3.92%)
Aug 16, 2021 0.0510 0 -0.00(-3.77%)
Aug 13, 2021 0.0530 0 +0.00(+3.92%)
Aug 12, 2021 0.0510 0 -0.00(-3.77%)
Aug 11, 2021 0.0530 0 +0.00(+0.00%)
Aug 10, 2021 0.0530 0 +0.00(+3.92%)
Aug 09, 2021 0.0510 0 +0.00(+0.00%)
Aug 06, 2021 0.0510 0 +0.00(+0.00%)
Aug 05, 2021 0.0510 0 -0.00(-3.77%)
Aug 04, 2021 0.0530 0 +0.00(+0.00%)
Aug 03, 2021 0.0530 0 +0.00(+0.00%)
Aug 02, 2021 0.0530 0 +0.00(+0.00%)
Jul 30, 2021 0.0530 0 +0.00(+0.00%)
Jul 29, 2021 0.0530 0 +0.00(+0.00%)
Jul 28, 2021 0.0530 0 +0.00(+0.00%)
Jul 27, 2021 0.0530 0 +0.00(+3.92%)
Jul 26, 2021 0.0510 0 +0.00(+0.00%)
Jul 23, 2021 0.0510 0 +0.00(+0.00%)
Jul 22, 2021 0.0510 0 +0.00(+0.00%)
Jul 21, 2021 0.0510 0 +0.00(+0.00%)
Jul 20, 2021 0.0510 0 +0.00(+6.25%)
Jul 19, 2021 0.0480 0 -0.00(-5.88%)
Jul 16, 2021 0.0510 0 +0.00(+0.00%)
Jul 15, 2021 0.0510 0 +0.00(+0.00%)
Jul 14, 2021 0.0510 0 +0.00(+0.00%)
Jul 13, 2021 0.0510 0 +0.00(+0.00%)
Jul 12, 2021 0.0510 0 +0.00(+0.00%)
Jul 09, 2021 0.0510 0 +0.00(+0.00%)
Jul 08, 2021 0.0510 0 -0.00(-3.77%)
Jul 07, 2021 0.0530 0 +0.00(+0.00%)
Jul 06, 2021 0.0530 0 +0.00(+0.00%)
Jul 02, 2021 0.0530 0 +0.00(+0.00%)
Jul 01, 2021 0.0530 0 -0.00(-5.36%)
Jun 30, 2021 0.0560 0 +0.00(+0.00%)
Jun 29, 2021 0.0560 0 +0.00(+5.66%)
Jun 28, 2021 0.0530 0 -0.01(-8.62%)
Jun 25, 2021 0.0580 0 +0.00(+3.57%)
Jun 24, 2021 0.0560 0 +0.00(+5.66%)
Jun 23, 2021 0.0530 0 +0.00(+3.92%)
Jun 22, 2021 0.0510 0 +0.00(+0.00%)
Jun 21, 2021 0.0510 0 -0.01(-8.93%)
Jun 18, 2021 0.0560 0 +0.01(+9.80%)
Jun 17, 2021 0.0510 0 +0.00(+6.25%)
Jun 16, 2021 0.0480 0 +0.01(+17.07%)
Jun 15, 2021 0.0410 0 +0.00(+7.89%)
Jun 14, 2021 0.0380 0 +0.00(+0.00%)
Jun 11, 2021 0.0380 0 -0.00(-7.32%)
Jun 10, 2021 0.0410 0 +0.00(+0.00%)
Jun 09, 2021 0.0410 0 +0.00(+0.00%)
Jun 08, 2021 0.0410 0 +0.00(+0.00%)
Jun 07, 2021 0.0410 0 +0.00(+0.00%)
Jun 04, 2021 0.0410 0 +0.00(+7.89%)
Jun 03, 2021 0.0380 0 +0.00(+8.57%)
Jun 02, 2021 0.0350 0 -0.00(-7.89%)
Jun 01, 2021 0.0380 0 +0.01(+26.67%)
May 28, 2021 0.0300 0 +0.00(+0.00%)
May 27, 2021 0.0300 0 +0.00(+0.00%)
May 26, 2021 0.0300 0 -0.01(-14.29%)
May 25, 2021 0.0350 0 +0.01(+25.00%)
May 24, 2021 0.0280 0 +0.01(+40.00%)
May 21, 2021 0.0200 0 +0.00(+0.00%)
May 20, 2021 0.0200 0 -0.01(-28.57%)
May 19, 2021 0.0280 0 -0.00(-6.67%)
May 18, 2021 0.0300 0 +0.00(+0.00%)
May 17, 2021 0.0300 0 +0.00(+0.00%)
May 14, 2021 0.0300 0 +0.00(+0.00%)
May 13, 2021 0.0300 0 -0.00(-9.09%)
May 12, 2021 0.0330 0 -0.00(-5.71%)
May 11, 2021 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0 +0.00(+0.00%)
May 07, 2021 0.0350 0 -0.01(-14.63%)
May 06, 2021 0.0410 0 +0.00(+0.00%)
May 05, 2021 0.0410 0 +0.00(+0.00%)
May 04, 2021 0.0410 0 +0.01(+17.14%)
May 03, 2021 0.0350 0 +0.01(+25.00%)
Apr 30, 2021 0.0280 0 -0.00(-6.67%)
Apr 29, 2021 0.0300 0 -0.01(-14.29%)
Apr 28, 2021 0.0350 0 -0.00(-7.89%)
Apr 27, 2021 0.0380 0 +0.01(+26.67%)
Apr 26, 2021 0.0300 0 -0.01(-14.29%)
Apr 23, 2021 0.0350 0 +0.00(+0.00%)
Apr 22, 2021 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0 -0.01(-14.63%)
Apr 20, 2021 0.0410 0 +0.00(+0.00%)
Apr 19, 2021 0.0410 0 -0.00(-4.65%)
Apr 16, 2021 0.0430 0 +0.00(+4.88%)
Apr 15, 2021 0.0410 0 +0.00(+0.00%)
Apr 14, 2021 0.0410 0 -0.00(-4.65%)
Apr 13, 2021 0.0430 0 +0.00(+0.00%)
Apr 12, 2021 0.0430 0 +0.00(+13.16%)
Apr 09, 2021 0.0380 0 -0.00(-7.32%)
Apr 08, 2021 0.0410 0 +0.01(+24.24%)
Apr 07, 2021 0.0330 0 -0.00(-5.71%)
Apr 05, 2021 0.0350 0 -0.01(-14.63%)
Apr 02, 2021 0.0410 0 +0.00(+7.89%)
Apr 01, 2021 0.0380 0 +0.00(+0.00%)
Mar 31, 2021 0.0380 0 +0.00(+0.00%)
Mar 30, 2021 0.0380 0 +0.00(+0.00%)
Mar 29, 2021 0.0380 0 -0.00(-7.32%)
Mar 26, 2021 0.0410 0 +0.01(+17.14%)
Mar 25, 2021 0.0350 0 -0.01(-14.63%)
Mar 24, 2021 0.0410 0 -0.00(-4.65%)
Mar 23, 2021 0.0430 0 +0.01(+22.86%)
Mar 22, 2021 0.0350 0 +0.01(+16.67%)
Mar 19, 2021 0.0300 0 -0.01(-14.29%)
Mar 18, 2021 0.0350 0 -0.01(-27.08%)
Mar 17, 2021 0.0480 0 -0.00(-5.88%)
Mar 16, 2021 0.0510 0 +0.00(+10.87%)
Mar 15, 2021 0.0460 0 -0.00(-4.17%)
Mar 12, 2021 0.0480 0 -0.00(-9.43%)
Mar 11, 2021 0.0530 0 -0.00(-5.36%)
Mar 10, 2021 0.0560 0 -0.00(-8.20%)
Mar 09, 2021 0.0610 0 -0.00(-3.17%)
Mar 08, 2021 0.0630 0 +0.00(+0.00%)
Mar 05, 2021 0.0630 0 +0.00(+0.00%)
Mar 04, 2021 0.0630 0 +0.00(+3.28%)
Mar 03, 2021 0.0610 0 +0.00(+0.00%)
Mar 02, 2021 0.0610 0 +0.00(+8.93%)
Mar 01, 2021 0.0560 0 +0.00(+0.00%)
Feb 26, 2021 0.0560 0 -0.01(-11.11%)
Feb 25, 2021 0.0630 0 +0.01(+18.87%)
Feb 24, 2021 0.0530 0 -0.00(-5.36%)
Feb 23, 2021 0.0560 0 +0.01(+16.67%)
Feb 22, 2021 0.0480 0 +0.01(+17.07%)
Feb 19, 2021 0.0410 0 +0.00(+0.00%)
Feb 18, 2021 0.0410 0 -0.01(-26.79%)
Feb 17, 2021 0.0560 0 +0.00(+0.00%)
Feb 16, 2021 0.0560 0 +0.00(+0.00%)
Feb 12, 2021 0.0560 0 +0.00(+0.00%)
Feb 11, 2021 0.0560 0 +0.00(+0.00%)
Feb 10, 2021 0.0560 0 +0.00(+5.66%)
Feb 09, 2021 0.0530 0 +0.00(+10.42%)
Feb 08, 2021 0.0480 0 +0.00(+0.00%)
Feb 05, 2021 0.0480 0 +0.00(+0.00%)
Feb 04, 2021 0.0480 0 -0.01(-17.24%)
Feb 03, 2021 0.0580 0 -0.01(-18.31%)
Feb 02, 2021 0.0710 0 -0.00(-4.05%)
Feb 01, 2021 0.0740 0 +0.00(+4.23%)
Jan 31, 2021 0.0710 0 -0.00(-4.05%)
Jan 29, 2021 0.0740 0 -0.01(-6.33%)
Jan 28, 2021 0.0790 0 +0.00(+0.00%)
Jan 27, 2021 0.0790 0 -0.00(-2.47%)
Jan 26, 2021 0.0810 0 -0.01(-10.99%)
Jan 25, 2021 0.0910 0 +0.01(+5.81%)
Jan 24, 2021 0.0860 0 -0.00(-3.37%)
Jan 22, 2021 0.0890 0 -0.00(-2.20%)
Jan 21, 2021 0.0910 0 -0.00(-3.19%)
Jan 20, 2021 0.0940 0 -0.01(-5.05%)
Jan 19, 2021 0.0990 0 +0.01(+5.32%)
Jan 18, 2021 0.0940 0 +0.00(+3.30%)
Jan 15, 2021 0.0910 0 +0.00(+0.00%)
Jan 14, 2021 0.0910 0 +0.00(+0.00%)
Jan 13, 2021 0.0910 0 +0.00(+0.00%)
Jan 12, 2021 0.0910 0 +0.00(+0.00%)
Jan 11, 2021 0.0910 0 +0.00(+0.00%)
Jan 08, 2021 0.0910 0 +0.00(+0.00%)
Jan 07, 2021 0.0910 0 -0.00(-3.19%)
Jan 06, 2021 0.0940 0 +0.01(+5.62%)
Jan 05, 2021 0.0890 0 +0.00(+5.95%)
Jan 04, 2021 0.0840 0 -0.00(-5.62%)
Dec 31, 2020 0.0890 0 +0.00(+0.00%)
Dec 30, 2020 0.0890 0 -0.01(-14.42%)
Dec 29, 2020 0.1040 0 -0.00(-2.80%)
Dec 28, 2020 0.1070 0 +0.01(+8.08%)
Dec 24, 2020 0.0990 0 +0.01(+8.79%)
Dec 23, 2020 0.0910 0 -0.00(-3.19%)
Dec 22, 2020 0.0940 0 -0.00(-2.08%)
Dec 21, 2020 0.0960 0 +0.00(+2.13%)
Dec 18, 2020 0.0940 0 +0.00(+0.00%)
Dec 17, 2020 0.0940 0 +0.00(+3.30%)
Dec 16, 2020 0.0910 0 +0.01(+5.81%)
Dec 15, 2020 0.0860 0 +0.00(+2.38%)
Dec 14, 2020 0.0840 0 +0.00(+0.00%)
Dec 11, 2020 0.0840 0 +0.00(+0.00%)
Dec 10, 2020 0.0840 0 -0.00(-2.33%)
Dec 09, 2020 0.0860 0 -0.01(-8.51%)
Dec 08, 2020 0.0940 0 +0.00(+3.30%)
Dec 07, 2020 0.1040 0.1040 0.0910 0.0910 0 -0.01(-5.21%)
Dec 04, 2020 0.0960 0 +0.01(+5.49%)
Dec 03, 2020 0.0910 0 -0.00(-3.19%)
Dec 02, 2020 0.0940 0 -0.01(-5.05%)
Dec 01, 2020 0.0990 0 +0.00(+3.13%)
Nov 30, 2020 0.0960 0 +0.00(+0.00%)
Nov 27, 2020 0.0960 0 +0.00(+0.00%)
Nov 25, 2020 0.0960 0 +0.01(+5.49%)
Nov 24, 2020 0.0910 0 +0.00(+0.00%)
Nov 23, 2020 0.0910 0 -0.00(-3.19%)
Nov 20, 2020 0.0940 0 +0.00(+0.00%)
Nov 19, 2020 0.0940 0 +0.00(+3.30%)
Nov 18, 2020 0.0910 0 -0.01(-5.21%)
Nov 17, 2020 0.0960 0 +0.00(+0.00%)
Nov 16, 2020 0.0960 0 -0.00(-3.03%)
Nov 13, 2020 0.0990 0 -0.00(-1.98%)
Nov 12, 2020 0.1010 0 -0.00(-2.88%)
Nov 10, 2020 0.1040 0 +0.01(+8.33%)
Nov 09, 2020 0.0960 0 -0.01(-4.95%)
Nov 06, 2020 0.1010 0 +0.00(+0.00%)
Nov 05, 2020 0.1010 0 +0.00(+0.00%)
Nov 04, 2020 0.1010 0 -0.01(-9.82%)
Nov 03, 2020 0.1120 0 +0.01(+7.69%)
Nov 02, 2020 0.1040 0 +0.00(+0.00%)
Oct 30, 2020 0.1040 0 -0.00(-2.80%)
Oct 29, 2020 0.1070 0 -0.00(-1.83%)
Oct 28, 2020 0.1090 0 +0.00(+1.87%)
Oct 27, 2020 0.1070 0 -0.01(-6.14%)
Oct 26, 2020 0.1140 0 +0.00(+0.00%)
Oct 23, 2020 0.1140 0 +0.00(+0.00%)
Oct 22, 2020 0.1140 0 -0.00(-2.56%)
Oct 21, 2020 0.1170 0 +0.00(+0.00%)
Oct 20, 2020 0.1170 0 +0.01(+4.46%)
Oct 19, 2020 0.1120 0 -0.01(-5.88%)
Oct 16, 2020 0.1190 0 +0.00(+0.00%)
Oct 15, 2020 0.1190 0 +0.00(+1.71%)
Oct 14, 2020 0.1170 0 +0.00(+0.00%)
Oct 13, 2020 0.1170 0 -0.00(-4.10%)
Oct 09, 2020 0.1220 0 +0.01(+8.93%)
Oct 08, 2020 0.1120 0 +0.00(+0.00%)
Oct 07, 2020 0.1120 0 +0.00(+0.00%)
Oct 06, 2020 0.1120 0 +0.00(+0.00%)
Oct 05, 2020 0.1120 0 +0.01(+4.67%)
Oct 02, 2020 0.1070 0 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.