Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 2.095 0 +0.01(+0.65%)
May 30, 2018 2.082 0 +0.03(+1.64%)
May 29, 2018 2.048 0 -0.02(-0.99%)
May 25, 2018 2.068 0 +0.02(+0.88%)
May 24, 2018 2.050 0 -0.06(-2.96%)
May 23, 2018 2.113 0 -0.03(-1.31%)
May 22, 2018 2.141 0 -0.00(-0.16%)
May 21, 2018 2.144 0 +0.06(+3.00%)
May 18, 2018 2.082 0 -0.00(-0.12%)
May 17, 2018 2.084 0 +0.02(+0.99%)
May 16, 2018 2.064 0 -0.05(-2.41%)
May 15, 2018 2.115 0 +0.06(+2.92%)
May 14, 2018 2.055 0 -0.01(-0.46%)
May 11, 2018 2.064 0 -0.00(-0.15%)
May 10, 2018 2.067 0 +0.01(+0.36%)
May 09, 2018 2.060 0 +0.02(+1.20%)
May 08, 2018 2.035 0 -0.05(-2.44%)
May 07, 2018 2.087 0 +0.07(+3.24%)
May 04, 2018 2.021 0 +0.00(+0.22%)
May 03, 2018 2.017 0 -0.00(-0.05%)
May 02, 2018 2.018 0 -0.05(-2.37%)
May 01, 2018 2.067 0 +0.04(+2.07%)
Apr 30, 2018 2.025 0 +0.01(+0.35%)
Apr 27, 2018 2.018 0 +0.02(+1.00%)
Apr 26, 2018 1.998 0 -0.01(-0.52%)
Apr 25, 2018 2.008 0 -0.00(-0.07%)
Apr 24, 2018 2.010 0 -0.04(-1.74%)
Apr 23, 2018 2.045 0 +0.06(+2.84%)
Apr 20, 2018 1.988 0 +0.02(+0.94%)
Apr 19, 2018 1.970 0 -0.03(-1.33%)
Apr 18, 2018 1.996 0 -0.02(-0.87%)
Apr 17, 2018 2.014 0 +0.05(+2.34%)
Apr 16, 2018 1.968 0 +0.01(+0.43%)
Apr 13, 2018 1.960 0 -0.02(-1.09%)
Apr 12, 2018 1.981 0 +0.08(+4.43%)
Apr 11, 2018 1.897 0 -0.02(-0.99%)
Apr 10, 2018 1.916 0 +0.01(+0.37%)
Apr 09, 2018 1.909 0 +0.05(+2.58%)
Apr 06, 2018 1.861 0 -0.08(-4.10%)
Apr 05, 2018 1.940 0 +0.06(+2.94%)
Apr 04, 2018 1.885 0 -0.02(-0.92%)
Apr 03, 2018 1.903 0 -0.00(-0.11%)
Apr 02, 2018 1.905 0 -0.04(-2.27%)
Mar 29, 2018 1.949 0 +0.07(+3.74%)
Mar 28, 2018 1.879 0 +0.01(+0.27%)
Mar 27, 2018 1.873 0 -0.01(-0.64%)
Mar 26, 2018 1.885 0 -0.03(-1.49%)
Mar 23, 2018 1.914 0 -0.02(-0.91%)
Mar 22, 2018 1.931 0 -0.03(-1.40%)
Mar 21, 2018 1.959 0 +0.03(+1.56%)
Mar 20, 2018 1.929 0 -0.02(-1.00%)
Mar 19, 2018 1.948 0 +0.01(+0.67%)
Mar 16, 2018 1.935 0 -0.05(-2.42%)
Mar 15, 2018 1.984 0 +0.09(+4.89%)
Mar 14, 2018 1.891 0 +0.01(+0.34%)
Mar 13, 2018 1.885 0 -0.04(-1.87%)
Mar 12, 2018 1.921 0 +0.07(+3.56%)
Mar 09, 2018 1.855 0 -0.03(-1.64%)
Mar 08, 2018 1.885 0 -0.03(-1.41%)
Mar 07, 2018 1.913 0 +0.02(+1.24%)
Mar 06, 2018 1.889 0 -0.01(-0.53%)
Mar 05, 2018 1.899 0 +0.01(+0.32%)
Mar 02, 2018 1.893 0 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.