Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.264 0 +0.00(+0.20%)
Oct 30, 2017 1.261 0 +0.01(+0.48%)
Oct 27, 2017 1.255 0 -0.03(-1.95%)
Oct 26, 2017 1.280 0 +0.05(+4.32%)
Oct 25, 2017 1.227 0 -0.01(-1.09%)
Oct 24, 2017 1.240 0 +0.04(+2.99%)
Oct 23, 2017 1.204 0 -0.09(-6.81%)
Oct 20, 2017 1.292 0 +0.08(+6.77%)
Oct 19, 2017 1.210 0 -0.03(-2.38%)
Oct 18, 2017 1.240 0 +0.03(+2.18%)
Oct 17, 2017 1.214 0 +0.00(+0.21%)
Oct 16, 2017 1.211 0 +0.03(+2.19%)
Oct 13, 2017 1.185 0 -0.01(-0.96%)
Oct 12, 2017 1.196 0 -0.07(-5.79%)
Oct 11, 2017 1.270 0 +0.05(+4.27%)
Oct 10, 2017 1.218 0 +0.44(+57.22%)
Oct 06, 2017 0.7747 0 -0.43(-35.44%)
Oct 05, 2017 1.200 0 -0.03(-2.48%)
Oct 04, 2017 1.230 0 +0.01(+0.82%)
Oct 03, 2017 1.220 0 +0.03(+2.13%)
Oct 02, 2017 1.195 0 +0.01(+1.14%)
Sep 29, 2017 1.181 0 +0.02(+1.72%)
Sep 28, 2017 1.161 0 -0.03(-2.76%)
Sep 27, 2017 1.194 0 +0.03(+2.97%)
Sep 26, 2017 1.160 0 +0.02(+1.58%)
Sep 25, 2017 1.142 0 -0.02(-1.34%)
Sep 22, 2017 1.157 0 +0.01(+0.92%)
Sep 21, 2017 1.147 0 -0.02(-2.01%)
Sep 20, 2017 1.171 0 +0.02(+1.47%)
Sep 19, 2017 1.153 0 +0.00(+0.09%)
Sep 18, 2017 1.153 0 -0.02(-1.33%)
Sep 15, 2017 1.168 0 +0.06(+5.27%)
Sep 14, 2017 1.109 0 -0.02(-2.07%)
Sep 13, 2017 1.133 0 -0.01(-1.26%)
Sep 12, 2017 1.147 0 +0.01(+0.97%)
Sep 11, 2017 1.137 0 +0.01(+0.93%)
Sep 08, 2017 1.126 0 -0.01(-0.88%)
Sep 07, 2017 1.136 0 -0.01(-1.22%)
Sep 06, 2017 1.150 0 +0.03(+3.09%)
Sep 05, 2017 1.115 0 -0.05(-4.23%)
Sep 01, 2017 1.165 0 +0.06(+5.36%)
Aug 31, 2017 1.105 0 +0.00(+0.18%)
Aug 30, 2017 1.103 0 -0.01(-1.21%)
Aug 29, 2017 1.117 0 -0.01(-1.24%)
Aug 28, 2017 1.131 0 +0.02(+1.94%)
Aug 25, 2017 1.109 0 +0.00(+0.18%)
Aug 24, 2017 1.107 0 +0.00(+0.00%)
Aug 23, 2017 1.107 0 +0.00(+0.05%)
Aug 22, 2017 1.107 0 -0.01(-0.63%)
Aug 21, 2017 1.114 0 +0.02(+2.25%)
Aug 18, 2017 1.089 0 +0.00(+0.14%)
Aug 17, 2017 1.088 0 -0.01(-0.68%)
Aug 16, 2017 1.095 0 -0.07(-6.01%)
Aug 15, 2017 1.165 0 +0.08(+7.62%)
Aug 14, 2017 1.083 0 -0.05(-4.37%)
Aug 11, 2017 1.133 0 +0.01(+0.58%)
Aug 10, 2017 1.126 0 +0.03(+2.46%)
Aug 09, 2017 1.099 0 -0.01(-1.30%)
Aug 08, 2017 1.113 0 -0.03(-2.71%)
Aug 07, 2017 1.145 0 -0.03(-2.60%)
Aug 04, 2017 1.175 0 +0.01(+0.64%)
Aug 03, 2017 1.167 0 +0.03(+2.32%)
Aug 02, 2017 1.141 0 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.