Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6525 0 +0.01(+1.24%)
Dec 29, 2016 0.6445 0 -0.01(-1.45%)
Dec 28, 2016 0.6540 0 -0.04(-5.15%)
Dec 27, 2016 0.6895 0 +0.02(+3.67%)
Dec 23, 2016 0.6651 0 -0.00(-0.73%)
Dec 22, 2016 0.6700 0 +0.06(+9.12%)
Dec 21, 2016 0.6140 0 -0.03(-3.99%)
Dec 20, 2016 0.6395 0 -0.00(-0.31%)
Dec 19, 2016 0.6415 0 +0.04(+6.38%)
Dec 16, 2016 0.6030 0 -0.05(-7.87%)
Dec 15, 2016 0.6545 0 +0.03(+4.72%)
Dec 14, 2016 0.6250 0 -0.03(-3.92%)
Dec 13, 2016 0.6505 0 -0.02(-2.47%)
Dec 12, 2016 0.6670 0 -0.03(-4.71%)
Dec 09, 2016 0.7000 0 +0.05(+7.78%)
Dec 08, 2016 0.6495 0 +0.01(+1.25%)
Dec 07, 2016 0.6415 0 -0.03(-4.82%)
Dec 06, 2016 0.6740 0 +0.05(+7.84%)
Dec 05, 2016 0.6250 0 +0.02(+3.99%)
Dec 02, 2016 0.6010 0 -0.02(-2.59%)
Dec 01, 2016 0.6170 0 +0.07(+12.49%)
Nov 30, 2016 0.5485 0 -0.01(-1.88%)
Nov 29, 2016 0.5590 0 -0.01(-1.76%)
Nov 28, 2016 0.5690 0 -0.05(-8.45%)
Nov 25, 2016 0.6215 0 +0.02(+3.43%)
Nov 23, 2016 0.6009 0 +0.01(+2.19%)
Nov 22, 2016 0.5880 0 -0.06(-9.12%)
Nov 21, 2016 0.6470 0 -0.02(-2.63%)
Nov 18, 2016 0.6645 0 +0.04(+5.81%)
Nov 17, 2016 0.6280 0 +0.01(+2.36%)
Nov 16, 2016 0.6135 0 -0.02(-2.70%)
Nov 15, 2016 0.6305 0 +0.04(+7.69%)
Nov 14, 2016 0.5855 0 +0.01(+2.27%)
Nov 10, 2016 0.5725 0 +0.01(+2.60%)
Nov 09, 2016 0.5580 0 +0.05(+9.84%)
Nov 08, 2016 0.5080 0 -0.02(-3.24%)
Nov 07, 2016 0.5250 0 -0.01(-1.41%)
Nov 04, 2016 0.5325 0 +0.02(+4.82%)
Nov 03, 2016 0.5080 0 -0.01(-1.55%)
Nov 02, 2016 0.5160 0 +0.01(+1.57%)
Nov 01, 2016 0.5080 0 +0.00(+0.10%)
Oct 31, 2016 0.5075 0 +0.06(+13.92%)
Oct 28, 2016 0.4455 0 -0.02(-5.31%)
Oct 27, 2016 0.4705 0 -0.04(-7.02%)
Oct 26, 2016 0.5060 0 +0.01(+2.95%)
Oct 25, 2016 0.4915 0 +0.05(+10.57%)
Oct 24, 2016 0.4445 0 -0.03(-7.30%)
Oct 21, 2016 0.4795 0 +0.00(+0.21%)
Oct 20, 2016 0.4785 0 +0.03(+6.81%)
Oct 19, 2016 0.4480 0 +0.01(+1.13%)
Oct 18, 2016 0.4430 0 -0.04(-8.66%)
Oct 17, 2016 0.4850 0 -0.03(-5.00%)
Oct 14, 2016 0.5105 0 +0.07(+15.89%)
Oct 13, 2016 0.4405 0 -0.02(-3.82%)
Oct 12, 2016 0.4580 0 -0.03(-6.82%)
Oct 11, 2016 0.4915 0 +0.04(+9.17%)
Oct 07, 2016 0.4502 0 -0.03(-5.32%)
Oct 06, 2016 0.4755 0 -0.02(-3.26%)
Oct 05, 2016 0.4915 0 -0.00(-0.10%)
Oct 04, 2016 0.4920 0 -0.03(-6.11%)
Oct 03, 2016 0.4763 0.5240 0.4760 0.5240 0 +0.08(+17.62%)
Sep 30, 2016 0.4000 0.4455 0.3915 0.4455 0 +0.03(+6.83%)
Sep 29, 2016 0.4275 0.4294 0.4170 0.4170 0 -0.00(-0.48%)
Sep 28, 2016 0.4125 0.4433 0.4125 0.4190 0 +0.01(+3.71%)
Sep 27, 2016 0.3980 0.4040 0.3980 0.4040 0 +0.01(+1.51%)
Sep 26, 2016 0.3980 0 +0.02(+6.13%)
Sep 23, 2016 0.3750 0 +0.01(+2.74%)
Sep 22, 2016 0.3650 0 -0.05(-12.26%)
Sep 21, 2016 0.4160 0 -0.07(-13.78%)
Sep 20, 2016 0.4825 0 -0.02(-3.60%)
Sep 19, 2016 0.5005 0 +0.02(+4.71%)
Sep 16, 2016 0.4780 0 -0.01(-2.45%)
Sep 15, 2016 0.4900 0 +0.01(+1.45%)
Sep 14, 2016 0.4830 0 -0.03(-6.58%)
Sep 13, 2016 0.5170 0 -0.02(-3.09%)
Sep 12, 2016 0.5335 0 +0.03(+5.02%)
Sep 09, 2016 0.5080 0 -0.03(-6.10%)
Sep 08, 2016 0.5410 0 +0.06(+11.89%)
Sep 07, 2016 0.4835 0 -0.02(-4.82%)
Sep 06, 2016 0.5080 0 -0.00(-0.24%)
Sep 02, 2016 0.5092 0 -0.02(-3.58%)
Sep 01, 2016 0.5281 0 +0.07(+14.31%)
Aug 31, 2016 0.4620 0 -0.04(-7.71%)
Aug 30, 2016 0.5006 0 -0.03(-5.35%)
Aug 29, 2016 0.5289 0 +0.06(+12.77%)
Aug 26, 2016 0.4690 0 -0.00(-0.21%)
Aug 25, 2016 0.4700 0 +0.00(+0.97%)
Aug 24, 2016 0.4655 0 -0.03(-6.83%)
Aug 23, 2016 0.4996 0 +0.03(+6.87%)
Aug 22, 2016 0.4675 0 -0.02(-5.02%)
Aug 19, 2016 0.4922 0 -0.02(-3.36%)
Aug 18, 2016 0.5093 0 +0.04(+7.83%)
Aug 17, 2016 0.4723 0 -0.03(-6.49%)
Aug 16, 2016 0.5051 0 +0.05(+11.30%)
Aug 15, 2016 0.4538 0 +0.01(+2.46%)
Aug 12, 2016 0.4429 0 -0.00(-0.09%)
Aug 11, 2016 0.4433 0 -0.01(-2.68%)
Aug 10, 2016 0.4555 0 -0.02(-3.60%)
Aug 09, 2016 0.4725 0 +0.02(+3.60%)
Aug 08, 2016 0.4561 0 +0.03(+6.27%)
Aug 05, 2016 0.4292 0 -0.02(-3.77%)
Aug 04, 2016 0.4460 0 +0.00(+1.04%)
Aug 03, 2016 0.4414 0 -0.03(-6.88%)
Aug 02, 2016 0.4740 0 +0.03(+7.19%)
Aug 01, 2016 0.4422 0 +0.04(+9.84%)
Jul 29, 2016 0.4026 0 -0.04(-8.38%)
Jul 28, 2016 0.4394 0 +0.00(+0.73%)
Jul 27, 2016 0.4362 0 -0.04(-7.55%)
Jul 26, 2016 0.4718 0 +0.03(+7.23%)
Jul 25, 2016 0.4400 0 -0.04(-9.11%)
Jul 22, 2016 0.4841 0 +0.03(+6.96%)
Jul 21, 2016 0.4526 0 +0.02(+4.57%)
Jul 20, 2016 0.4328 0 -0.02(-4.06%)
Jul 19, 2016 0.4511 0 -0.07(-12.78%)
Jul 18, 2016 0.5172 0 +0.02(+3.50%)
Jul 15, 2016 0.4997 0 +0.02(+3.41%)
Jul 14, 2016 0.4832 0 -0.03(-5.72%)
Jul 13, 2016 0.5125 0 +0.05(+10.83%)
Jul 12, 2016 0.4624 0 +0.03(+7.64%)
Jul 11, 2016 0.4296 0 -0.03(-5.62%)
Jul 08, 2016 0.4552 0 -0.02(-3.74%)
Jul 07, 2016 0.4729 0 +0.04(+8.59%)
Jul 06, 2016 0.4355 0 -0.02(-3.91%)
Jul 05, 2016 0.4532 0 +0.04(+9.55%)
Jul 01, 2016 0.4137 0 +0.04(+9.56%)
Jun 30, 2016 0.3776 0 +0.02(+5.62%)
Jun 29, 2016 0.3575 0 -0.04(-9.08%)
Jun 28, 2016 0.3932 0 -0.02(-4.47%)
Jun 27, 2016 0.4116 0 -0.06(-12.65%)
Jun 24, 2016 0.4712 0 +0.02(+3.47%)
Jun 23, 2016 0.4554 0 +0.00(+0.93%)
Jun 22, 2016 0.4512 0 +0.05(+11.99%)
Jun 21, 2016 0.4029 0 -0.07(-14.20%)
Jun 20, 2016 0.4696 0 +0.01(+1.76%)
Jun 17, 2016 0.4615 0 +0.03(+7.30%)
Jun 16, 2016 0.4301 0 -0.02(-5.26%)
Jun 15, 2016 0.4540 0 +0.02(+3.89%)
Jun 14, 2016 0.4370 0 -0.02(-3.89%)
Jun 13, 2016 0.4547 0 -0.02(-4.87%)
Jun 10, 2016 0.4780 0 +0.02(+3.62%)
Jun 09, 2016 0.4613 0 -0.01(-2.43%)
Jun 08, 2016 0.4728 0 -0.03(-6.56%)
Jun 07, 2016 0.5060 0 +0.00(+0.00%)
Jun 06, 2016 0.5060 0 -0.02(-4.20%)
Jun 03, 2016 0.5282 0 -0.03(-5.76%)
Jun 02, 2016 0.5605 0 +0.02(+4.18%)
Jun 01, 2016 0.5380 0 -0.03(-4.98%)
May 31, 2016 0.5662 0 +0.05(+10.50%)
May 27, 2016 0.5124 0 -0.02(-4.62%)
May 26, 2016 0.5372 0 -0.03(-4.94%)
May 25, 2016 0.5651 0 -0.03(-5.68%)
May 24, 2016 0.5991 0 +0.08(+16.06%)
May 23, 2016 0.5162 0 +0.01(+1.65%)
May 20, 2016 0.5078 0 +0.05(+10.54%)
May 19, 2016 0.4594 0 +0.00(+0.90%)
May 18, 2016 0.4553 0 +0.02(+3.45%)
May 17, 2016 0.4401 0 -0.03(-6.99%)
May 16, 2016 0.4732 0 +0.04(+8.41%)
May 13, 2016 0.4365 0 +0.00(+0.09%)
May 12, 2016 0.4361 0 +0.02(+5.44%)
May 11, 2016 0.4136 0 +0.02(+4.29%)
May 10, 2016 0.3966 0 -0.03(-7.72%)
May 09, 2016 0.4298 0 -0.00(-0.97%)
May 06, 2016 0.4340 0 +0.00(+0.09%)
May 05, 2016 0.4336 0 -0.01(-2.45%)
May 04, 2016 0.4445 0 +0.05(+12.33%)
May 03, 2016 0.3957 0 -0.05(-10.82%)
May 02, 2016 0.4437 0 -0.01(-1.14%)
Apr 29, 2016 0.4488 0 +0.03(+8.09%)
Apr 28, 2016 0.4152 0 -0.03(-6.84%)
Apr 27, 2016 0.4457 0 +0.02(+3.72%)
Apr 26, 2016 0.4297 0 -0.00(-0.28%)
Apr 25, 2016 0.4309 0 +0.02(+6.05%)
Apr 22, 2016 0.4063 0 -0.00(-0.32%)
Apr 21, 2016 0.4076 0 -0.01(-3.07%)
Apr 20, 2016 0.4205 0 -0.00(-0.28%)
Apr 19, 2016 0.4217 0 -0.00(-0.28%)
Apr 18, 2016 0.4229 0 -0.02(-4.30%)
Apr 15, 2016 0.4419 0 -0.00(-0.09%)
Apr 14, 2016 0.4423 0 +0.02(+5.21%)
Apr 13, 2016 0.4204 0 -0.00(-0.12%)
Apr 12, 2016 0.4209 0 -0.02(-3.97%)
Apr 11, 2016 0.4383 0 -0.02(-5.05%)
Apr 08, 2016 0.4616 0 +0.02(+3.73%)
Apr 07, 2016 0.4450 0 +0.02(+4.98%)
Apr 06, 2016 0.4239 0 -0.00(-0.12%)
Apr 05, 2016 0.4244 0 -0.07(-13.37%)
Apr 04, 2016 0.4899 0 -0.02(-4.28%)
Apr 01, 2016 0.5118 0 +0.09(+20.11%)
Mar 31, 2016 0.4261 0 -0.05(-10.67%)
Mar 30, 2016 0.4770 0 -0.08(-14.61%)
Mar 29, 2016 0.5586 0 +0.07(+13.49%)
Mar 28, 2016 0.4922 0 +0.04(+8.37%)
Mar 24, 2016 0.4542 0 -0.03(-6.77%)
Mar 23, 2016 0.4872 0 +0.01(+2.98%)
Mar 22, 2016 0.4731 0 -0.04(-6.91%)
Mar 21, 2016 0.5082 0 -0.01(-2.38%)
Mar 18, 2016 0.5206 0 -0.02(-3.40%)
Mar 17, 2016 0.5389 0 -0.03(-4.91%)
Mar 16, 2016 0.5667 0 +0.03(+5.91%)
Mar 15, 2016 0.5351 0 +0.02(+3.36%)
Mar 14, 2016 0.5177 0 -0.02(-3.18%)
Mar 11, 2016 0.5347 0 +0.02(+3.32%)
Mar 10, 2016 0.5175 0 +0.00(+0.04%)
Mar 09, 2016 0.5173 0 -0.02(-3.07%)
Mar 08, 2016 0.5337 0 +0.03(+6.61%)
Mar 07, 2016 0.5006 0 +0.00(+0.00%)
Mar 04, 2016 0.5006 0 -0.02(-3.15%)
Mar 03, 2016 0.5169 0 -0.02(-2.97%)
Mar 02, 2016 0.5327 0 +0.00(+0.04%)
Mar 01, 2016 0.5325 0 +0.02(+4.72%)
Feb 29, 2016 0.5085 0 -0.01(-2.32%)
Feb 26, 2016 0.5206 0 -0.00(-0.13%)
Feb 25, 2016 0.5213 0 +0.04(+8.04%)
Feb 24, 2016 0.4825 0 -0.03(-6.58%)
Feb 23, 2016 0.5165 0 -0.00(-0.14%)
Feb 22, 2016 0.5172 0 +0.02(+5.04%)
Feb 19, 2016 0.4924 0 +0.05(+10.88%)
Feb 18, 2016 0.4441 0 +0.02(+4.69%)
Feb 17, 2016 0.4242 0 -0.02(-3.87%)
Feb 16, 2016 0.4413 0 -0.01(-2.84%)
Feb 12, 2016 0.4542 0 -0.02(-5.00%)
Feb 11, 2016 0.4781 0 -0.04(-8.57%)
Feb 10, 2016 0.5229 0 +0.03(+6.82%)
Feb 09, 2016 0.4895 0 -0.03(-6.37%)
Feb 08, 2016 0.5228 0 -0.01(-1.10%)
Feb 05, 2016 0.5286 0 +0.00(+0.04%)
Feb 04, 2016 0.5284 0 -0.01(-1.86%)
Feb 03, 2016 0.5384 0 -0.02(-2.87%)
Feb 02, 2016 0.5543 0 +0.02(+3.01%)
Feb 01, 2016 0.5381 0 -0.02(-2.76%)
Jan 29, 2016 0.5534 0 +0.03(+6.57%)
Jan 28, 2016 0.5193 0 -0.01(-2.15%)
Jan 27, 2016 0.5307 0 -0.02(-3.19%)
Jan 26, 2016 0.5482 0 +0.03(+6.41%)
Jan 25, 2016 0.5152 0 +0.04(+8.85%)
Jan 22, 2016 0.4733 0 +0.03(+7.37%)
Jan 21, 2016 0.4408 0 -0.09(-17.58%)
Jan 20, 2016 0.5348 0 +0.03(+6.32%)
Jan 19, 2016 0.5030 0 +0.05(+10.48%)
Jan 15, 2016 0.4553 0 -0.07(-14.05%)
Jan 14, 2016 0.5297 0 -0.01(-1.96%)
Jan 13, 2016 0.5403 0 +0.02(+3.29%)
Jan 12, 2016 0.5231 0 +0.02(+3.34%)
Jan 11, 2016 0.5062 0 -0.01(-1.15%)
Jan 08, 2016 0.5121 0 -0.05(-8.91%)
Jan 07, 2016 0.5622 0 +0.01(+1.22%)
Jan 06, 2016 0.5554 0 +0.00(+0.05%)
Jan 05, 2016 0.5551 0 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.