Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.5662 0 +0.05(+10.50%)
May 27, 2016 0.5124 0 -0.02(-4.62%)
May 26, 2016 0.5372 0 -0.03(-4.94%)
May 25, 2016 0.5651 0 -0.03(-5.68%)
May 24, 2016 0.5991 0 +0.08(+16.06%)
May 23, 2016 0.5162 0 +0.01(+1.65%)
May 20, 2016 0.5078 0 +0.05(+10.54%)
May 19, 2016 0.4594 0 +0.00(+0.90%)
May 18, 2016 0.4553 0 +0.02(+3.45%)
May 17, 2016 0.4401 0 -0.03(-6.99%)
May 16, 2016 0.4732 0 +0.04(+8.41%)
May 13, 2016 0.4365 0 +0.00(+0.09%)
May 12, 2016 0.4361 0 +0.02(+5.44%)
May 11, 2016 0.4136 0 +0.02(+4.29%)
May 10, 2016 0.3966 0 -0.03(-7.72%)
May 09, 2016 0.4298 0 -0.00(-0.97%)
May 06, 2016 0.4340 0 +0.00(+0.09%)
May 05, 2016 0.4336 0 -0.01(-2.45%)
May 04, 2016 0.4445 0 +0.05(+12.33%)
May 03, 2016 0.3957 0 -0.05(-10.82%)
May 02, 2016 0.4437 0 -0.01(-1.14%)
Apr 29, 2016 0.4488 0 +0.03(+8.09%)
Apr 28, 2016 0.4152 0 -0.03(-6.84%)
Apr 27, 2016 0.4457 0 +0.02(+3.72%)
Apr 26, 2016 0.4297 0 -0.00(-0.28%)
Apr 25, 2016 0.4309 0 +0.02(+6.05%)
Apr 22, 2016 0.4063 0 -0.00(-0.32%)
Apr 21, 2016 0.4076 0 -0.01(-3.07%)
Apr 20, 2016 0.4205 0 -0.00(-0.28%)
Apr 19, 2016 0.4217 0 -0.00(-0.28%)
Apr 18, 2016 0.4229 0 -0.02(-4.30%)
Apr 15, 2016 0.4419 0 -0.00(-0.09%)
Apr 14, 2016 0.4423 0 +0.02(+5.21%)
Apr 13, 2016 0.4204 0 -0.00(-0.12%)
Apr 12, 2016 0.4209 0 -0.02(-3.97%)
Apr 11, 2016 0.4383 0 -0.02(-5.05%)
Apr 08, 2016 0.4616 0 +0.02(+3.73%)
Apr 07, 2016 0.4450 0 +0.02(+4.98%)
Apr 06, 2016 0.4239 0 -0.00(-0.12%)
Apr 05, 2016 0.4244 0 -0.07(-13.37%)
Apr 04, 2016 0.4899 0 -0.02(-4.28%)
Apr 01, 2016 0.5118 0 +0.09(+20.11%)
Mar 31, 2016 0.4261 0 -0.05(-10.67%)
Mar 30, 2016 0.4770 0 -0.08(-14.61%)
Mar 29, 2016 0.5586 0 +0.07(+13.49%)
Mar 28, 2016 0.4922 0 +0.04(+8.37%)
Mar 24, 2016 0.4542 0 -0.03(-6.77%)
Mar 23, 2016 0.4872 0 +0.01(+2.98%)
Mar 22, 2016 0.4731 0 -0.04(-6.91%)
Mar 21, 2016 0.5082 0 -0.01(-2.38%)
Mar 18, 2016 0.5206 0 -0.02(-3.40%)
Mar 17, 2016 0.5389 0 -0.03(-4.91%)
Mar 16, 2016 0.5667 0 +0.03(+5.91%)
Mar 15, 2016 0.5351 0 +0.02(+3.36%)
Mar 14, 2016 0.5177 0 -0.02(-3.18%)
Mar 11, 2016 0.5347 0 +0.02(+3.32%)
Mar 10, 2016 0.5175 0 +0.00(+0.04%)
Mar 09, 2016 0.5173 0 -0.02(-3.07%)
Mar 08, 2016 0.5337 0 +0.03(+6.61%)
Mar 07, 2016 0.5006 0 +0.00(+0.00%)
Mar 04, 2016 0.5006 0 -0.02(-3.15%)
Mar 03, 2016 0.5169 0 -0.02(-2.97%)
Mar 02, 2016 0.5327 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.