Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0694 0.0694 0.0694 0 -0.02(-21.49%)
Sep 29, 2014 0.0884 0.0884 0.0884 0 +0.03(+45.87%)
Sep 26, 2014 0.0606 0.0606 0.0606 0 +0.02(+34.07%)
Sep 25, 2014 0.0452 0.0452 0.0452 0 -0.00(-4.24%)
Sep 24, 2014 0.0472 0.0472 0.0472 0 -0.00(-2.88%)
Sep 23, 2014 0.0486 0.0486 0.0486 0 -0.02(-27.68%)
Sep 22, 2014 0.0672 0.0672 0.0672 0 +0.01(+18.31%)
Sep 19, 2014 0.0568 0.0568 0.0568 0 -0.05(-47.31%)
Sep 18, 2014 0.0235 0.0235 0.1078 0 -0.00(-1.46%)
Sep 17, 2014 0.1094 0.1094 0.1094 0 -0.00(-0.18%)
Sep 16, 2014 0.1096 0.1096 0.1096 0 +0.02(+16.97%)
Sep 15, 2014 0.0937 0.0937 0.0937 0 +0.01(+10.11%)
Sep 12, 2014 0.0851 0.0851 0.0851 0 -0.02(-17.54%)
Sep 11, 2014 0.1032 0.1032 0.1032 0 -0.03(-25.27%)
Sep 10, 2014 0.1381 0.1381 0.1381 0 +0.02(+14.70%)
Sep 09, 2014 0.1204 0.1204 0.1204 0 +0.05(+68.63%)
Sep 08, 2014 0.0714 0.0714 0.0714 0 -0.02(-22.31%)
Sep 05, 2014 0.0919 0.0919 0.0919 0 -0.00(-0.97%)
Sep 04, 2014 0.0928 0.0928 0.0928 0 -0.00(-0.96%)
Sep 03, 2014 0.0937 0.0937 0.0937 0 -0.02(-14.51%)
Sep 02, 2014 0.1096 0.1096 0.1096 0 +0.03(+39.80%)
Aug 29, 2014 0.0784 0.0784 0.0784 0 -0.08(-51.99%)
Aug 28, 2014 0.1633 0.1633 0.1633 0 +0.10(+179.62%)
Aug 11, 2014 0.0584 0.0584 0.0584 0 -0.03(-34.31%)
Aug 08, 2014 0.0889 0.0889 0.0889 0 +0.03(+43.39%)
Aug 07, 2014 0.0620 0.0620 0.0620 0 -0.01(-16.55%)
Aug 06, 2014 0.0743 0.0743 0.0743 0 +0.01(+16.09%)
Aug 05, 2014 0.0650 0.0755 0.0640 0.0640 0 -0.00(-1.54%)
Aug 04, 2014 0.0510 0.1116 0.0510 0.0650 0 -0.05(-41.76%)
Aug 01, 2014 0.0615 0.1116 0.0500 0.1116 0 +0.05(+81.46%)
Jul 31, 2014 0.0535 0.0790 0.0615 0.0615 0 -0.04(-38.07%)
Jul 30, 2014 0.0993 0.0993 0.0993 0 +0.02(+21.39%)
Jul 28, 2014 0.0818 0.0818 0.0818 0 -0.02(-21.27%)
Jul 25, 2014 0.1039 0.1039 0.1039 0 -0.00(-0.86%)
Jul 24, 2014 0.0685 0.0685 0.1048 0 +0.04(+71.80%)
Jul 23, 2014 0.0620 0.0889 0.0610 0.0610 0 -0.00(-1.61%)
Jul 22, 2014 0.0630 0.1062 0.0620 0.0620 0 -0.00(-1.59%)
Jul 21, 2014 0.0815 0.0815 0.0608 0.0630 0 +0.00(+3.62%)
Jul 18, 2014 0.0510 0.1108 0.0355 0.0608 0 +0.01(+19.22%)
Jul 17, 2014 0.0525 0.0794 0.0510 0.0510 0 -0.00(-2.86%)
Jul 16, 2014 0.0535 0.0938 0.0525 0.0525 0 -0.00(-1.87%)
Jul 15, 2014 0.0485 0.1636 0.0485 0.0535 0 +0.00(+10.31%)
Jul 14, 2014 0.0474 0.0737 0.0474 0.0485 0 -0.03(-34.19%)
Jul 11, 2014 0.0505 0.0910 0.0479 0.0737 0 +0.02(+45.94%)
Jul 10, 2014 0.0670 0.0743 0.0505 0.0505 0 -0.02(-24.63%)
Jul 09, 2014 0.0595 0.0752 0.0404 0.0670 0 +0.01(+12.61%)
Jul 08, 2014 0.0435 0.0920 0.0419 0.0595 0 -0.01(-12.50%)
Jul 07, 2014 0.0671 0.0680 0.0671 0.0680 0 +0.00(+0.74%)
Jul 03, 2014 0.0680 0.0922 0.0675 0.0675 0 -0.00(-2.17%)
Jul 02, 2014 0.0700 0.1088 0.0678 0.0690 0 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.