Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.385% +0.019%

Daily Price Updated: 11:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0775	0.1552	0.1552	0.1710	0	+0.09(+120.65%)
May 29, 2014	0.0620	0.0911	0.0620	0.0775	0	+0.02(+25.00%)
May 28, 2014	0.0635	0.0918	0.0620	0.0620	0	-0.00(-2.36%)
May 27, 2014	0.0596	0.0725	0.0577	0.0635	0	+0.00(+6.54%)
May 23, 2014	0.0596	0.0834	0.0596	0.0596	0	+0.00(+2.76%)
May 21, 2014	0.0600	0.0725	0.0580	0.0580	0	-0.00(-3.33%)
May 20, 2014	0.0460	0.0725	0.0460	0.0600	0	+0.01(+30.43%)
May 19, 2014	0.0318	0.0764	0.0318	0.0460	0	-0.03(-39.79%)
May 16, 2014	0.0530	0.0786	0.0315	0.0764	0	+0.02(+44.15%)
May 15, 2014	0.0545	0.2248	0.0389	0.0530	0	-0.00(-2.75%)
May 14, 2014	0.0385	0.0789	0.0147	0.0545	0	+0.02(+41.56%)
May 13, 2014	0.0395	0.0969	0.0385	0.0385	0	-0.00(-2.53%)
May 12, 2014	0.0628	0.0809	0.0395	0.0395	0	-0.04(-51.17%)
May 09, 2014	0.0610	0.0809	0.0410	0.0809	0	+0.02(+32.62%)
May 08, 2014	0.0540	0.0610	0.0397	0.0610	0	+0.01(+12.96%)
May 07, 2014	0.0470	0.0725	0.0243	0.0540	0	+0.01(+14.89%)
May 06, 2014	0.0480	0.0538	0.0445	0.0470	0	-0.00(-2.08%)
May 05, 2014	0.0294	0.0725	0.0294	0.0480	0	-0.02(-32.77%)
May 02, 2014	0.0525	0.0724	0.0330	0.0714	0	+0.02(+36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.