Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0530 0.0943 0.0400 0.0943 0 +0.04(+77.92%)
Sep 26, 2013 0.0600 0.0600 0.0530 0.0530 0 -0.01(-11.67%)
Sep 25, 2013 0.0505 0.0981 0.0503 0.0600 0 +0.01(+18.81%)
Sep 24, 2013 0.0575 0.0885 0.0505 0.0505 0 -0.01(-12.17%)
Sep 23, 2013 0.0560 0.0764 0.0560 0.0575 0 -0.02(-24.74%)
Sep 20, 2013 0.0370 0.0764 0.0364 0.0764 0 +0.04(+106.49%)
Sep 19, 2013 0.0430 0.0896 0.0274 0.0370 0 -0.01(-13.95%)
Sep 18, 2013 0.0500 0.0647 0.0430 0.0430 0 -0.02(-25.86%)
Sep 17, 2013 0.0570 0.0712 0.0332 0.0580 0 +0.00(+1.75%)
Sep 16, 2013 0.0399 0.0816 0.0399 0.0570 0 -0.02(-30.15%)
Sep 13, 2013 0.0395 0.0993 0.0270 0.0816 0 +0.04(+106.58%)
Sep 12, 2013 0.0575 0.0741 0.0395 0.0395 0 -0.02(-31.30%)
Sep 11, 2013 0.0420 0.0846 0.0418 0.0575 0 +0.02(+36.90%)
Sep 10, 2013 0.0430 0.0525 0.0420 0.0420 0 -0.00(-2.33%)
Sep 09, 2013 0.0279 0.0559 0.0279 0.0430 0 -0.01(-23.08%)
Sep 06, 2013 0.0480 0.0732 0.0280 0.0559 0 +0.01(+16.46%)
Sep 05, 2013 0.0490 0.0581 0.0480 0.0480 0 -0.00(-2.04%)
Sep 04, 2013 0.0500 0.0911 0.0340 0.0490 0 -0.00(-2.00%)
Sep 03, 2013 0.0604 0.0604 0.0500 0.0500 0 -0.01(-17.22%)
Aug 30, 2013 0.0604 0.0604 0.0590 0.0604 0 +0.00(+8.83%)
Aug 29, 2013 0.0720 0.1109 0.0555 0.0555 0 -0.02(-22.92%)
Aug 28, 2013 0.0725 0.0776 0.0720 0.0720 0 -0.00(-0.69%)
Aug 27, 2013 0.0710 0.0725 0.0680 0.0725 0 +0.00(+2.11%)
Aug 26, 2013 0.0432 0.1047 0.0432 0.0710 0 -0.03(-32.19%)
Aug 23, 2013 0.0650 0.1047 0.0450 0.1047 0 +0.04(+61.08%)
Aug 22, 2013 0.0800 0.1018 0.0650 0.0650 0 -0.01(-9.72%)
Aug 21, 2013 0.0790 0.1243 0.0697 0.0720 0 -0.01(-8.86%)
Aug 20, 2013 0.0850 0.1010 0.0790 0.0790 0 -0.01(-7.06%)
Aug 19, 2013 0.0670 0.1337 0.0670 0.0850 0 -0.05(-36.42%)
Aug 16, 2013 0.0790 0.1337 0.0675 0.1337 0 +0.05(+69.24%)
Aug 15, 2013 0.0790 0.1088 0.0790 0.0790 0 +0.01(+10.49%)
Aug 14, 2013 0.0725 0.1152 0.0551 0.0715 0 -0.00(-1.38%)
Aug 13, 2013 0.0735 0.0900 0.0725 0.0725 0 -0.00(-1.36%)
Aug 12, 2013 0.0491 0.0735 0.0491 0.0735 0 +0.00(+6.37%)
Aug 09, 2013 0.0610 0.0865 0.0445 0.0691 0 -0.01(-10.84%)
Aug 08, 2013 0.0785 0.0874 0.0619 0.0775 0 -0.00(-1.27%)
Aug 07, 2013 0.0790 0.1045 0.0630 0.0785 0 -0.00(-0.63%)
Aug 06, 2013 0.0800 0.1053 0.0790 0.0790 0 -0.00(-1.25%)
Aug 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+4.99%)
Aug 02, 2013 0.0762 0.0762 0.0762 0 +0.01(+12.06%)
Aug 01, 2013 0.0680 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
Jul 31, 2013 0.0690 0.0690 0.0690 0.0690 0 -0.01(-8.61%)
Jul 30, 2013 0.0755 0.0755 0.0755 0.0755 0 +0.00(+4.14%)
Jul 29, 2013 0.0725 0.0725 0.0725 0.0725 0 -0.04(-38.25%)
Jul 26, 2013 0.1174 0.1174 0.1174 0 +0.03(+30.88%)
Jul 25, 2013 0.0775 0.0897 0.0775 0.0897 0 -0.01(-5.58%)
Jul 24, 2013 0.0825 0.0950 0.0580 0.0950 0 +0.01(+13.23%)
Jul 23, 2013 0.0715 0.0839 0.0715 0.0839 0 -0.04(-31.00%)
Jul 22, 2013 0.0770 0.1216 0.0770 0.1216 0 +0.02(+16.14%)
Jul 19, 2013 0.1047 0.1047 0.1047 0 -0.01(-4.56%)
Jul 18, 2013 0.0810 0.1097 0.0650 0.1097 0 +0.03(+31.69%)
Jul 17, 2013 0.0517 0.0833 0.0517 0.0833 0 -0.02(-19.90%)
Jul 16, 2013 0.0755 0.1040 0.0520 0.1040 0 +0.01(+11.35%)
Jul 15, 2013 0.0805 0.0934 0.0805 0.0934 0 -0.03(-25.28%)
Jul 12, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2013 0.1000 0.1250 0.1000 0.1250 0 +0.00(+0.00%)
Jul 10, 2013 0.1000 0.1250 0.1000 0.1250 0 -0.02(-11.66%)
Jul 09, 2013 0.1000 0.1415 0.1000 0.1415 0 +0.02(+13.20%)
Jul 08, 2013 0.1085 0.1250 0.1085 0.1250 0 -0.02(-11.41%)
Jul 05, 2013 0.1411 0.1411 0.1411 0 +0.02(+20.60%)
Jul 03, 2013 0.1170 0.1170 0.1170 0.1170 0 -0.01(-6.40%)
Jul 02, 2013 0.1010 0.1250 0.1010 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.