Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.9900 0.9900 0.9000 0.9500 0 -0.04(-4.04%)
Oct 30, 2008 0.9900 0.9900 0.9800 0.9900 0 -0.08(-7.48%)
Oct 29, 2008 1.070 1.070 1.070 1.070 0 -0.16(-13.01%)
Oct 28, 2008 1.230 1.230 1.230 1.230 0 -0.09(-6.82%)
Oct 27, 2008 1.320 1.320 1.320 1.320 0 -0.09(-6.38%)
Oct 24, 2008 1.520 1.520 1.330 1.410 0 -0.11(-7.24%)
Oct 23, 2008 1.520 1.520 1.500 1.520 0 +0.00(+0.00%)
Oct 22, 2008 1.520 1.520 1.520 1.520 0 -0.07(-4.40%)
Oct 21, 2008 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 20, 2008 1.600 1.610 1.600 1.600 0 +0.38(+31.15%)
Oct 17, 2008 1.140 1.260 1.130 1.220 0 +0.08(+7.02%)
Oct 16, 2008 1.140 1.150 1.140 1.140 0 +0.26(+29.55%)
Oct 15, 2008 0.8800 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Oct 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Oct 13, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2008 1.000 1.000 0.7900 0.8100 0 -0.19(-19.00%)
Oct 09, 2008 1.000 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 08, 2008 1.050 1.050 1.050 1.050 0 -0.07(-6.25%)
Oct 07, 2008 1.120 1.120 1.120 1.120 0 +0.11(+10.89%)
Oct 06, 2008 1.010 1.010 1.010 1.010 0 -0.08(-7.34%)
Oct 03, 2008 1.190 1.220 1.090 1.090 0 -0.10(-8.40%)
Oct 02, 2008 1.190 1.190 1.180 1.190 0 -0.26(-17.93%)
Oct 01, 2008 1.450 1.450 1.450 1.450 0 -0.15(-9.38%)
Sep 30, 2008 1.600 1.600 1.600 1.600 0 +0.39(+32.23%)
Sep 29, 2008 1.210 1.210 1.210 1.210 0 -0.31(-20.39%)
Sep 26, 2008 1.540 1.540 1.450 1.520 0 -0.02(-1.30%)
Sep 25, 2008 1.540 1.540 1.540 1.540 0 +0.11(+7.69%)
Sep 24, 2008 1.430 1.440 1.430 1.430 0 -0.15(-9.49%)
Sep 23, 2008 1.580 1.580 1.580 1.580 0 -0.06(-3.66%)
Sep 22, 2008 1.640 1.640 1.640 1.640 0 +0.09(+5.81%)
Sep 19, 2008 0.7200 1.550 0.7200 1.550 0 +0.83(+115.28%)
Sep 18, 2008 0.7200 0.7200 0.7200 0.7200 0 -0.09(-11.11%)
Sep 17, 2008 0.8100 0.8500 0.8100 0.8100 0 -0.58(-41.73%)
Sep 16, 2008 1.390 1.390 1.390 1.390 0 -0.09(-6.08%)
Sep 15, 2008 1.480 1.480 1.480 1.480 0 -0.35(-19.13%)
Sep 12, 2008 1.850 1.850 1.810 1.830 0 -0.02(-1.08%)
Sep 11, 2008 1.850 1.850 1.850 1.850 0 -0.02(-1.07%)
Sep 10, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 09, 2008 1.870 1.880 1.870 1.870 0 -0.04(-2.09%)
Sep 08, 2008 1.910 1.910 1.910 1.910 0 -0.04(-2.05%)
Sep 05, 2008 1.880 1.950 1.860 1.950 0 +0.07(+3.72%)
Sep 04, 2008 1.880 1.880 1.880 1.880 0 -0.07(-3.59%)
Sep 03, 2008 1.950 1.950 1.950 1.950 0 +0.04(+2.09%)
Sep 02, 2008 1.910 1.910 1.910 1.910 0 -0.03(-1.55%)
Sep 01, 2008 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 29, 2008 1.970 1.970 1.930 1.940 0 -0.03(-1.52%)
Aug 28, 2008 1.970 1.970 1.970 1.970 0 +0.04(+2.07%)
Aug 27, 2008 1.930 1.930 1.910 1.930 0 +0.00(+0.00%)
Aug 26, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 25, 2008 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Aug 22, 2008 1.930 1.980 1.930 1.950 0 +0.02(+1.04%)
Aug 21, 2008 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Aug 20, 2008 1.900 1.900 1.890 1.900 0 -0.06(-3.06%)
Aug 19, 2008 1.960 1.970 1.960 1.960 0 -0.01(-0.51%)
Aug 18, 2008 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Aug 15, 2008 1.990 2.040 1.950 1.980 0 -0.01(-0.50%)
Aug 14, 2008 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 13, 2008 1.990 1.990 1.990 1.990 0 +0.11(+5.85%)
Aug 12, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 11, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 08, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 07, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 06, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 05, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 04, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.