Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
May 27, 2004 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
May 26, 2004 1.390 1.390 1.390 1.390 0 -0.02(-1.42%)
May 25, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 24, 2004 1.410 1.410 1.410 1.410 0 +0.02(+1.44%)
May 21, 2004 1.390 1.390 1.390 1.390 0 +0.03(+2.21%)
May 20, 2004 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
May 19, 2004 1.380 1.380 1.380 1.380 0 +0.01(+0.73%)
May 18, 2004 1.370 1.370 1.370 1.370 0 +0.02(+1.48%)
May 17, 2004 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
May 14, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 13, 2004 1.340 1.340 1.340 1.340 0 +0.01(+0.75%)
May 12, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.48%)
May 11, 2004 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 10, 2004 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
May 07, 2004 1.350 1.350 1.350 1.350 0 +0.14(+11.57%)
May 06, 2004 1.210 1.210 1.210 1.210 0 +0.04(+3.42%)
May 05, 2004 1.170 1.170 1.170 1.170 0 -0.02(-1.68%)
May 04, 2004 1.190 1.190 1.190 1.190 0 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.