Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.390 1.390 1.390 1.390 0 +0.02(+1.46%)
May 27, 2004 1.370 1.370 1.370 1.370 0 -0.02(-1.44%)
May 26, 2004 1.390 1.390 1.390 1.390 0 -0.02(-1.42%)
May 25, 2004 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 24, 2004 1.410 1.410 1.410 1.410 0 +0.02(+1.44%)
May 21, 2004 1.390 1.390 1.390 1.390 0 +0.03(+2.21%)
May 20, 2004 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
May 19, 2004 1.380 1.380 1.380 1.380 0 +0.01(+0.73%)
May 18, 2004 1.370 1.370 1.370 1.370 0 +0.02(+1.48%)
May 17, 2004 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
May 14, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 13, 2004 1.340 1.340 1.340 1.340 0 +0.01(+0.75%)
May 12, 2004 1.330 1.330 1.330 1.330 0 -0.02(-1.48%)
May 11, 2004 1.350 1.350 1.350 1.350 0 -0.01(-0.74%)
May 10, 2004 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
May 07, 2004 1.350 1.350 1.350 1.350 0 +0.14(+11.57%)
May 06, 2004 1.210 1.210 1.210 1.210 0 +0.04(+3.42%)
May 05, 2004 1.170 1.170 1.170 1.170 0 -0.02(-1.68%)
May 04, 2004 1.190 1.190 1.190 1.190 0 -0.02(-1.65%)
May 03, 2004 1.210 1.210 1.210 1.210 0 +0.04(+3.42%)
Apr 30, 2004 1.170 1.170 1.170 1.170 0 +0.02(+1.74%)
Apr 29, 2004 1.150 1.150 1.150 1.150 0 -0.01(-0.86%)
Apr 28, 2004 1.160 1.160 1.160 1.160 0 -0.01(-0.85%)
Apr 27, 2004 1.170 1.170 1.170 1.170 0 -0.02(-1.68%)
Apr 26, 2004 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Apr 23, 2004 1.200 1.200 1.200 1.200 0 +0.06(+5.26%)
Apr 22, 2004 1.140 1.140 1.140 1.140 0 -0.03(-2.56%)
Apr 21, 2004 1.170 1.170 1.170 1.170 0 +0.04(+3.54%)
Apr 20, 2004 1.130 1.130 1.130 1.130 0 +0.02(+1.80%)
Apr 19, 2004 1.110 1.110 1.110 1.110 0 +0.03(+2.78%)
Apr 16, 2004 1.080 1.080 1.080 1.080 0 -0.04(-3.57%)
Apr 15, 2004 1.120 1.120 1.120 1.120 0 -0.01(-0.88%)
Apr 14, 2004 1.130 1.130 1.130 1.130 0 +0.05(+4.63%)
Apr 13, 2004 1.080 1.080 1.080 1.080 0 +0.02(+1.89%)
Apr 12, 2004 1.060 1.060 1.060 1.060 0 +0.02(+1.92%)
Apr 08, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 07, 2004 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 06, 2004 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Apr 05, 2004 1.060 1.060 1.060 1.060 0 +0.03(+2.91%)
Apr 02, 2004 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Apr 01, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 31, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 30, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 29, 2004 1.020 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 26, 2004 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Mar 25, 2004 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 24, 2004 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 23, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 22, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 19, 2004 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 18, 2004 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 17, 2004 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2004 1.010 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 15, 2004 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Mar 12, 2004 1.010 1.010 1.010 1.010 0 +0.01(+1.00%)
Mar 11, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 09, 2004 1.000 1.000 1.000 1.000 0 -0.01(-0.99%)
Mar 08, 2004 1.010 1.010 1.010 1.010 0 +0.02(+2.02%)
Mar 05, 2004 0.9900 0.9900 0.9900 0.9900 0 -0.03(-2.94%)
Mar 04, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 03, 2004 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 02, 2004 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.