Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 27, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 26, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Feb 24, 2003 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Feb 21, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 19, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 18, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 14, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 13, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 12, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 11, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 10, 2003 1.200 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 07, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 06, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 05, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 04, 2003 1.190 1.190 1.190 1.190 0 -0.02(-1.65%)
Feb 03, 2003 1.210 1.210 1.210 1.210 0 +0.02(+1.68%)
Jan 31, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 30, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Jan 29, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 28, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jan 27, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Jan 24, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Jan 23, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jan 22, 2003 1.190 1.190 1.190 1.190 0 -0.03(-2.46%)
Jan 21, 2003 1.220 1.220 1.220 1.220 0 +0.01(+0.83%)
Jan 17, 2003 1.210 1.210 1.210 1.210 0 -0.01(-0.82%)
Jan 16, 2003 1.220 1.220 1.220 1.220 0 -0.01(-0.81%)
Jan 15, 2003 1.230 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 14, 2003 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
Jan 13, 2003 1.260 1.260 1.260 1.260 0 +0.02(+1.61%)
Jan 10, 2003 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Jan 09, 2003 1.250 1.250 1.250 1.250 0 +0.02(+1.63%)
Jan 08, 2003 1.230 1.230 1.230 1.230 0 -0.01(-0.81%)
Jan 07, 2003 1.240 1.240 1.240 1.240 0 -0.03(-2.36%)
Jan 06, 2003 1.270 1.270 1.270 1.270 0 +0.02(+1.60%)
Jan 03, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 02, 2003 1.250 1.250 1.250 1.250 0 +0.02(+1.63%)
Dec 31, 2002 1.230 1.230 1.230 1.230 0 -0.01(-0.81%)
Dec 30, 2002 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
Dec 27, 2002 1.230 1.230 1.230 1.230 0 -0.04(-3.15%)
Dec 26, 2002 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 24, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Dec 23, 2002 1.260 1.260 1.260 1.260 0 +0.01(+0.80%)
Dec 20, 2002 1.250 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 19, 2002 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 18, 2002 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Dec 17, 2002 1.270 1.270 1.270 1.270 0 -0.02(-1.55%)
Dec 16, 2002 1.290 1.290 1.290 1.290 0 +0.01(+0.78%)
Dec 13, 2002 1.280 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 12, 2002 1.270 1.270 1.270 1.270 0 +0.01(+0.79%)
Dec 11, 2002 1.260 1.260 1.260 1.260 0 -0.01(-0.79%)
Dec 10, 2002 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Dec 09, 2002 1.280 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 06, 2002 1.270 1.270 1.270 1.270 0 -0.01(-0.78%)
Dec 05, 2002 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 04, 2002 1.290 1.290 1.290 1.290 0 -0.02(-1.53%)
Dec 03, 2002 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.