Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.010 1.010 1.010 1.010 0 -0.02(-1.94%)
Sep 29, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 26, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 25, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 24, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 23, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Sep 22, 2003 1.040 1.040 1.040 1.040 0 +0.02(+1.96%)
Sep 19, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 18, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 17, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 16, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 15, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 11, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 10, 2003 1.020 1.020 1.020 1.020 0 -0.01(-0.97%)
Sep 09, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 08, 2003 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Sep 05, 2003 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 04, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2003 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Sep 02, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 29, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 28, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 27, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 26, 2003 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 25, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 22, 2003 1.060 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 21, 2003 1.070 1.070 1.070 1.070 0 +0.03(+2.88%)
Aug 20, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 19, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Aug 18, 2003 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 15, 2003 1.050 1.050 1.050 1.050 0 -0.01(-0.94%)
Aug 14, 2003 1.060 1.060 1.060 1.060 0 +0.01(+0.95%)
Aug 13, 2003 1.050 1.050 1.050 1.050 0 +0.01(+0.96%)
Aug 12, 2003 1.040 1.040 1.040 1.040 0 -0.02(-1.89%)
Aug 11, 2003 1.060 1.060 1.060 1.060 0 +0.03(+2.91%)
Aug 08, 2003 1.030 1.030 1.030 1.030 0 -0.01(-0.96%)
Aug 07, 2003 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 06, 2003 1.040 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 05, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 04, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 01, 2003 1.050 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 31, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Jul 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 29, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 28, 2003 1.010 1.010 1.010 1.010 0 +0.03(+3.06%)
Jul 25, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 24, 2003 0.9800 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jul 23, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 22, 2003 0.9700 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Jul 21, 2003 0.9900 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 18, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 17, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 16, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 15, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jul 14, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 10, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 09, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Jul 08, 2003 0.9600 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 07, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Jul 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 02, 2003 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.