Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 6.350 6.350 6.350 6.350 0 -0.09(-1.40%)
May 30, 2000 6.440 6.440 6.440 6.440 0 +0.08(+1.26%)
May 26, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
May 25, 2000 6.370 6.370 6.370 6.370 0 -0.04(-0.62%)
May 24, 2000 6.410 6.410 6.410 6.410 0 -0.02(-0.31%)
May 23, 2000 6.430 6.430 6.430 6.430 0 +0.01(+0.16%)
May 22, 2000 6.420 6.420 6.420 6.420 0 +0.02(+0.31%)
May 19, 2000 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
May 18, 2000 6.400 6.400 6.400 6.400 0 -0.04(-0.62%)
May 17, 2000 6.440 6.440 6.440 6.440 0 -0.09(-1.38%)
May 16, 2000 6.530 6.530 6.530 6.530 0 -0.02(-0.31%)
May 15, 2000 6.550 6.550 6.550 6.550 0 +0.03(+0.46%)
May 12, 2000 6.520 6.520 6.520 6.520 0 +0.09(+1.40%)
May 11, 2000 6.430 6.430 6.430 6.430 0 +0.02(+0.31%)
May 10, 2000 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
May 09, 2000 6.410 6.410 6.410 6.410 0 -0.06(-0.93%)
May 08, 2000 6.470 6.470 6.470 6.470 0 +0.17(+2.70%)
May 05, 2000 6.300 6.300 6.300 6.300 0 +0.08(+1.29%)
May 04, 2000 6.220 6.220 6.220 6.220 0 -0.01(-0.16%)
May 03, 2000 6.230 6.230 6.230 6.230 0 +0.01(+0.16%)
May 02, 2000 6.220 6.220 6.220 6.220 0 -0.03(-0.48%)
May 01, 2000 6.250 6.250 6.250 6.250 0 +0.13(+2.12%)
Apr 28, 2000 6.120 6.120 6.120 6.120 0 +0.06(+0.99%)
Apr 27, 2000 6.060 6.060 6.060 6.060 0 +0.03(+0.50%)
Apr 26, 2000 6.030 6.030 6.030 6.030 0 +0.01(+0.17%)
Apr 25, 2000 6.020 6.020 6.020 6.020 0 +0.01(+0.17%)
Apr 24, 2000 6.010 6.010 6.010 6.010 0 +0.01(+0.17%)
Apr 20, 2000 6.000 6.000 6.000 6.000 0 -0.02(-0.33%)
Apr 19, 2000 6.020 6.020 6.020 6.020 0 +0.01(+0.17%)
Apr 18, 2000 6.010 6.010 6.010 6.010 0 -0.04(-0.66%)
Apr 17, 2000 6.050 6.050 6.050 6.050 0 +0.02(+0.33%)
Apr 14, 2000 6.030 6.030 6.030 6.030 0 -0.04(-0.66%)
Apr 13, 2000 6.070 6.070 6.070 6.070 0 -0.01(-0.16%)
Apr 12, 2000 6.080 6.080 6.080 6.080 0 -0.04(-0.65%)
Apr 11, 2000 6.120 6.120 6.120 6.120 0 +0.02(+0.33%)
Apr 10, 2000 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 07, 2000 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Apr 06, 2000 6.100 6.100 6.100 6.100 0 -0.02(-0.33%)
Apr 05, 2000 6.120 6.120 6.120 6.120 0 +0.02(+0.33%)
Apr 04, 2000 6.100 6.100 6.100 6.100 0 -0.08(-1.29%)
Apr 03, 2000 6.180 6.180 6.180 6.180 0 +0.03(+0.49%)
Mar 31, 2000 6.150 6.150 6.150 6.150 0 +0.01(+0.16%)
Mar 30, 2000 6.140 6.140 6.140 6.140 0 -0.03(-0.49%)
Mar 29, 2000 6.170 6.170 6.170 6.170 0 +0.01(+0.16%)
Mar 28, 2000 6.160 6.160 6.160 6.160 0 -0.02(-0.32%)
Mar 27, 2000 6.180 6.180 6.180 6.180 0 -0.01(-0.16%)
Mar 24, 2000 6.190 6.190 6.190 6.190 0 +0.07(+1.14%)
Mar 23, 2000 6.120 6.120 6.120 6.120 0 +0.01(+0.16%)
Mar 22, 2000 6.110 6.110 6.110 6.110 0 -0.02(-0.33%)
Mar 21, 2000 6.130 6.130 6.130 6.130 0 -0.04(-0.65%)
Mar 20, 2000 6.170 6.170 6.170 6.170 0 +0.04(+0.65%)
Mar 17, 2000 6.130 6.130 6.130 6.130 0 +0.02(+0.33%)
Mar 16, 2000 6.110 6.110 6.110 6.110 0 -0.01(-0.16%)
Mar 15, 2000 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 14, 2000 6.120 6.120 6.120 6.120 0 -0.01(-0.16%)
Mar 13, 2000 6.130 6.130 6.130 6.130 0 +0.02(+0.33%)
Mar 10, 2000 6.110 6.110 6.110 6.110 0 +0.05(+0.83%)
Mar 09, 2000 6.060 6.060 6.060 6.060 0 -0.03(-0.49%)
Mar 08, 2000 6.090 6.090 6.090 6.090 0 +0.02(+0.33%)
Mar 07, 2000 6.070 6.070 6.070 6.070 0 -0.01(-0.16%)
Mar 06, 2000 6.080 6.080 6.080 6.080 0 +0.06(+1.00%)
Mar 03, 2000 6.020 6.020 6.020 6.020 0 -0.01(-0.17%)
Mar 02, 2000 6.030 6.030 6.030 6.030 0 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.