Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.097 0 +0.00(+0.14%)
May 30, 2017 1.095 0 +0.07(+6.47%)
May 26, 2017 1.028 0 -0.01(-1.30%)
May 25, 2017 1.042 0 -0.06(-5.23%)
May 24, 2017 1.099 0 +0.08(+7.43%)
May 23, 2017 1.024 0 +0.02(+1.69%)
May 22, 2017 1.006 0 -0.05(-4.60%)
May 19, 2017 1.055 0 +0.02(+1.88%)
May 18, 2017 1.036 0 +0.02(+2.42%)
May 17, 2017 1.011 0 -0.03(-2.93%)
May 16, 2017 1.042 0 +0.03(+3.17%)
May 15, 2017 1.010 0 +0.03(+2.96%)
May 12, 2017 0.9805 0 -0.03(-2.92%)
May 11, 2017 1.010 0 -0.03(-3.07%)
May 10, 2017 1.042 0 +0.00(+0.14%)
May 09, 2017 1.040 0 +0.02(+1.76%)
May 08, 2017 1.022 0 +0.05(+5.25%)
May 05, 2017 0.9715 0 -0.04(-4.43%)
May 04, 2017 1.016 0 +0.02(+1.75%)
May 03, 2017 0.9990 0 +0.03(+3.52%)
May 02, 2017 0.9650 0 -0.02(-1.53%)
May 01, 2017 0.9800 0 +0.03(+2.94%)
Apr 28, 2017 0.9520 0 +0.00(+0.11%)
Apr 27, 2017 0.9510 0 +0.04(+4.68%)
Apr 26, 2017 0.9085 0 +0.01(+0.94%)
Apr 25, 2017 0.9000 0 -0.02(-1.80%)
Apr 24, 2017 0.9165 0 +0.04(+4.80%)
Apr 21, 2017 0.8745 0 -0.05(-5.31%)
Apr 20, 2017 0.9235 0 +0.01(+0.87%)
Apr 19, 2017 0.9155 0 +0.00(+0.05%)
Apr 18, 2017 0.9150 0 +0.00(+0.00%)
Apr 17, 2017 0.9150 0 -0.02(-2.49%)
Apr 13, 2017 0.9384 0 +0.00(+0.10%)
Apr 12, 2017 0.9375 0 -0.04(-4.09%)
Apr 11, 2017 0.9775 0 +0.01(+1.09%)
Apr 10, 2017 0.9670 0 -0.01(-0.72%)
Apr 07, 2017 0.9740 0 -0.00(-0.20%)
Apr 06, 2017 0.9760 0 +0.03(+2.79%)
Apr 05, 2017 0.9495 0 +0.00(+0.21%)
Apr 04, 2017 0.9475 0 +0.04(+4.58%)
Apr 03, 2017 0.9060 0 -0.03(-3.21%)
Mar 31, 2017 0.9360 0 +0.04(+4.06%)
Mar 30, 2017 0.8995 0 +0.03(+3.21%)
Mar 29, 2017 0.8715 0 -0.00(-0.11%)
Mar 28, 2017 0.8725 0 -0.02(-1.97%)
Mar 27, 2017 0.8900 0 +0.03(+3.85%)
Mar 24, 2017 0.8570 0 -0.00(-0.29%)
Mar 23, 2017 0.8595 0 +0.02(+1.84%)
Mar 22, 2017 0.8440 0 -0.03(-3.82%)
Mar 21, 2017 0.8775 0 -0.03(-2.77%)
Mar 20, 2017 0.9025 0 +0.01(+0.84%)
Mar 17, 2017 0.8950 0 +0.03(+3.41%)
Mar 16, 2017 0.8655 0 -0.02(-2.70%)
Mar 15, 2017 0.8895 0 -0.09(-8.77%)
Mar 14, 2017 0.9750 0 +0.05(+5.69%)
Mar 13, 2017 0.9225 0 +0.02(+2.10%)
Mar 10, 2017 0.9035 0 -0.00(-0.39%)
Mar 09, 2017 0.9070 0 +0.01(+1.11%)
Mar 08, 2017 0.8970 0 +0.02(+2.05%)
Mar 07, 2017 0.8790 0 -0.01(-0.79%)
Mar 06, 2017 0.8860 0 +0.01(+1.08%)
Mar 03, 2017 0.8765 0 +0.05(+6.37%)
Mar 02, 2017 0.8240 0 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.