Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.353 0 +0.01(+0.82%)
Nov 29, 2017 1.343 0 -0.01(-0.48%)
Nov 28, 2017 1.349 0 -0.03(-2.32%)
Nov 27, 2017 1.381 0 -0.01(-1.04%)
Nov 24, 2017 1.395 0 +0.02(+1.71%)
Nov 22, 2017 1.372 0 -0.04(-2.63%)
Nov 21, 2017 1.409 0 +0.01(+0.75%)
Nov 20, 2017 1.399 0 +0.04(+3.17%)
Nov 17, 2017 1.355 0 -0.02(-1.35%)
Nov 16, 2017 1.374 0 +0.04(+3.11%)
Nov 15, 2017 1.333 0 -0.05(-3.76%)
Nov 14, 2017 1.385 0 +0.04(+2.82%)
Nov 13, 2017 1.347 0 +0.00(+0.26%)
Nov 10, 2017 1.343 0 +0.04(+2.72%)
Nov 09, 2017 1.308 0 -0.01(-0.98%)
Nov 08, 2017 1.321 0 +0.00(+0.23%)
Nov 07, 2017 1.317 0 -0.03(-2.19%)
Nov 06, 2017 1.347 0 +0.05(+4.02%)
Nov 03, 2017 1.295 0 -0.01(-0.54%)
Nov 02, 2017 1.302 0 +0.02(+1.52%)
Nov 01, 2017 1.282 0 +0.02(+1.50%)
Oct 31, 2017 1.264 0 +0.00(+0.20%)
Oct 30, 2017 1.261 0 +0.01(+0.48%)
Oct 27, 2017 1.255 0 -0.03(-1.95%)
Oct 26, 2017 1.280 0 +0.05(+4.32%)
Oct 25, 2017 1.227 0 -0.01(-1.09%)
Oct 24, 2017 1.240 0 +0.04(+2.99%)
Oct 23, 2017 1.204 0 -0.09(-6.81%)
Oct 20, 2017 1.292 0 +0.08(+6.77%)
Oct 19, 2017 1.210 0 -0.03(-2.38%)
Oct 18, 2017 1.240 0 +0.03(+2.18%)
Oct 17, 2017 1.214 0 +0.00(+0.21%)
Oct 16, 2017 1.211 0 +0.03(+2.19%)
Oct 13, 2017 1.185 0 -0.01(-0.96%)
Oct 12, 2017 1.196 0 -0.07(-5.79%)
Oct 11, 2017 1.270 0 +0.05(+4.27%)
Oct 10, 2017 1.218 0 +0.44(+57.22%)
Oct 06, 2017 0.7747 0 -0.43(-35.44%)
Oct 05, 2017 1.200 0 -0.03(-2.48%)
Oct 04, 2017 1.230 0 +0.01(+0.82%)
Oct 03, 2017 1.220 0 +0.03(+2.13%)
Oct 02, 2017 1.195 0 +0.01(+1.14%)
Sep 29, 2017 1.181 0 +0.02(+1.72%)
Sep 28, 2017 1.161 0 -0.03(-2.76%)
Sep 27, 2017 1.194 0 +0.03(+2.97%)
Sep 26, 2017 1.160 0 +0.02(+1.58%)
Sep 25, 2017 1.142 0 -0.02(-1.34%)
Sep 22, 2017 1.157 0 +0.01(+0.92%)
Sep 21, 2017 1.147 0 -0.02(-2.01%)
Sep 20, 2017 1.171 0 +0.02(+1.47%)
Sep 19, 2017 1.153 0 +0.00(+0.09%)
Sep 18, 2017 1.153 0 -0.02(-1.33%)
Sep 15, 2017 1.168 0 +0.06(+5.27%)
Sep 14, 2017 1.109 0 -0.02(-2.07%)
Sep 13, 2017 1.133 0 -0.01(-1.26%)
Sep 12, 2017 1.147 0 +0.01(+0.97%)
Sep 11, 2017 1.137 0 +0.01(+0.93%)
Sep 08, 2017 1.126 0 -0.01(-0.88%)
Sep 07, 2017 1.136 0 -0.01(-1.22%)
Sep 06, 2017 1.150 0 +0.03(+3.09%)
Sep 05, 2017 1.115 0 -0.05(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.