Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0530 0 +0.00(+0.00%)
Sep 29, 2021 0.0530 0 -0.00(-5.36%)
Sep 28, 2021 0.0560 0 +0.01(+9.80%)
Sep 27, 2021 0.0510 0 +0.00(+0.00%)
Sep 24, 2021 0.0510 0 +0.00(+0.00%)
Sep 23, 2021 0.0510 0 +0.01(+18.60%)
Sep 22, 2021 0.0430 0 -0.00(-6.52%)
Sep 21, 2021 0.0460 0 +0.00(+0.00%)
Sep 20, 2021 0.0460 0 -0.00(-4.17%)
Sep 17, 2021 0.0480 0 +0.00(+0.00%)
Sep 16, 2021 0.0480 0 +0.00(+4.35%)
Sep 15, 2021 0.0460 0 -0.00(-9.80%)
Sep 14, 2021 0.0510 0 +0.00(+0.00%)
Sep 13, 2021 0.0510 0 +0.00(+0.00%)
Sep 10, 2021 0.0510 0 +0.00(+0.00%)
Sep 09, 2021 0.0510 0 -0.00(-3.77%)
Sep 08, 2021 0.0530 0 +0.00(+3.92%)
Sep 07, 2021 0.0510 0 -0.00(-3.77%)
Sep 03, 2021 0.0530 0 +0.00(+0.00%)
Sep 02, 2021 0.0530 0 -0.00(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.