Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.600 1.600 1.600 1.600 0 +0.39(+32.23%)
Sep 29, 2008 1.210 1.210 1.210 1.210 0 -0.31(-20.39%)
Sep 26, 2008 1.540 1.540 1.450 1.520 0 -0.02(-1.30%)
Sep 25, 2008 1.540 1.540 1.540 1.540 0 +0.11(+7.69%)
Sep 24, 2008 1.430 1.440 1.430 1.430 0 -0.15(-9.49%)
Sep 23, 2008 1.580 1.580 1.580 1.580 0 -0.06(-3.66%)
Sep 22, 2008 1.640 1.640 1.640 1.640 0 +0.09(+5.81%)
Sep 19, 2008 0.7200 1.550 0.7200 1.550 0 +0.83(+115.28%)
Sep 18, 2008 0.7200 0.7200 0.7200 0.7200 0 -0.09(-11.11%)
Sep 17, 2008 0.8100 0.8500 0.8100 0.8100 0 -0.58(-41.73%)
Sep 16, 2008 1.390 1.390 1.390 1.390 0 -0.09(-6.08%)
Sep 15, 2008 1.480 1.480 1.480 1.480 0 -0.35(-19.13%)
Sep 12, 2008 1.850 1.850 1.810 1.830 0 -0.02(-1.08%)
Sep 11, 2008 1.850 1.850 1.850 1.850 0 -0.02(-1.07%)
Sep 10, 2008 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 09, 2008 1.870 1.880 1.870 1.870 0 -0.04(-2.09%)
Sep 08, 2008 1.910 1.910 1.910 1.910 0 -0.04(-2.05%)
Sep 05, 2008 1.880 1.950 1.860 1.950 0 +0.07(+3.72%)
Sep 04, 2008 1.880 1.880 1.880 1.880 0 -0.07(-3.59%)
Sep 03, 2008 1.950 1.950 1.950 1.950 0 +0.04(+2.09%)
Sep 02, 2008 1.910 1.910 1.910 1.910 0 -0.03(-1.55%)
Sep 01, 2008 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Aug 29, 2008 1.970 1.970 1.930 1.940 0 -0.03(-1.52%)
Aug 28, 2008 1.970 1.970 1.970 1.970 0 +0.04(+2.07%)
Aug 27, 2008 1.930 1.930 1.910 1.930 0 +0.00(+0.00%)
Aug 26, 2008 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 25, 2008 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Aug 22, 2008 1.930 1.980 1.930 1.950 0 +0.02(+1.04%)
Aug 21, 2008 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Aug 20, 2008 1.900 1.900 1.890 1.900 0 -0.06(-3.06%)
Aug 19, 2008 1.960 1.970 1.960 1.960 0 -0.01(-0.51%)
Aug 18, 2008 1.970 1.970 1.970 1.970 0 -0.01(-0.51%)
Aug 15, 2008 1.990 2.040 1.950 1.980 0 -0.01(-0.50%)
Aug 14, 2008 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 13, 2008 1.990 1.990 1.990 1.990 0 +0.11(+5.85%)
Aug 12, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 11, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 08, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 07, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 06, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 05, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 04, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 01, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 31, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 30, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 29, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 28, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 25, 2008 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jul 24, 2008 1.880 1.880 1.880 1.880 0 -0.01(-0.53%)
Jul 23, 2008 1.890 1.890 1.890 1.890 0 -0.04(-2.07%)
Jul 22, 2008 1.930 1.950 1.930 1.930 0 +0.08(+4.32%)
Jul 21, 2008 1.850 1.850 1.850 1.850 0 -0.06(-3.14%)
Jul 18, 2008 1.860 1.910 1.860 1.910 0 +0.05(+2.69%)
Jul 17, 2008 1.860 1.860 1.860 1.860 0 -0.01(-0.53%)
Jul 16, 2008 1.870 1.880 1.870 1.870 0 +0.00(+0.00%)
Jul 15, 2008 1.870 1.870 1.870 1.870 0 -0.04(-2.09%)
Jul 14, 2008 1.910 1.910 1.910 1.910 0 -0.09(-4.50%)
Jul 11, 2008 2.000 2.000 2.000 2.000 0 -0.01(-0.50%)
Jul 10, 2008 2.010 2.010 2.010 2.010 0 -0.07(-3.37%)
Jul 09, 2008 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Jul 08, 2008 2.080 2.080 2.080 2.080 0 -0.03(-1.42%)
Jul 07, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 04, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 03, 2008 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 02, 2008 2.110 2.110 2.110 2.110 0 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.