Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.3190 0.3190 0.3190 0 +0.02(+7.41%)
May 28, 2009 0.2970 0.2970 0.2932 0.2970 0 +0.00(+0.00%)
May 27, 2009 0.2970 0.2970 0.2915 0.2970 0 +0.00(+0.00%)
May 26, 2009 0.2970 0.2970 0.2931 0.2970 0 +0.01(+1.89%)
May 22, 2009 0.2915 0.2915 0.2915 0.2915 0 +0.01(+2.64%)
May 21, 2009 0.2840 0.2932 0.2680 0.2840 0 +0.01(+2.71%)
May 20, 2009 0.2840 0.2932 0.2765 0.2765 0 -0.01(-2.64%)
May 19, 2009 0.2840 0.2932 0.2840 0.2840 0 -0.02(-5.02%)
May 18, 2009 0.3046 0.3435 0.2990 0.2990 0 -0.01(-3.08%)
May 15, 2009 0.3085 0.3085 0.3085 0 +0.04(+16.86%)
May 14, 2009 0.2970 0.2970 0.2640 0.2640 0 -0.02(-7.04%)
May 13, 2009 0.2970 0.2970 0.2840 0.2840 0 -0.01(-4.38%)
May 12, 2009 0.2970 0.2970 0.2970 0.2970 0 +0.05(+19.28%)
May 11, 2009 0.2490 0.2957 0.2490 0.2490 0 -0.05(-16.86%)
May 08, 2009 0.2995 0.2995 0.2995 0 -0.01(-4.16%)
May 07, 2009 0.3250 0.3250 0.3083 0.3125 0 +0.00(+0.00%)
May 06, 2009 0.3433 0.3754 0.2755 0.3125 0 -0.02(-4.58%)
May 05, 2009 0.3433 0.3754 0.2755 0.3275 0 -0.02(-4.66%)
May 04, 2009 0.3433 0.3754 0.2755 0.3435 0 -0.00(-1.15%)
May 01, 2009 0.3475 0.3475 0.3475 0 +0.07(+25.68%)
Apr 30, 2009 0.2765 0.2765 0.2755 0.2765 0 +0.00(+0.00%)
Apr 29, 2009 0.3433 0.3480 0.2765 0.2765 0 -0.02(-6.90%)
Apr 28, 2009 0.2915 0.2970 0.2880 0.2970 0 +0.01(+1.89%)
Apr 27, 2009 0.3433 0.3480 0.2915 0.2915 0 -0.01(-2.67%)
Apr 24, 2009 0.3433 0.3480 0.2970 0.2995 0 +0.00(+0.00%)
Apr 23, 2009 0.3433 0.3480 0.2995 0.2995 0 -0.02(-6.41%)
Apr 22, 2009 0.3433 0.3480 0.3175 0.3200 0 -0.00(-0.78%)
Apr 21, 2009 0.3225 0.3225 0.3207 0.3225 0 +0.01(+1.57%)
Apr 20, 2009 0.3433 0.3480 0.3175 0.3175 0 -0.03(-8.76%)
Apr 17, 2009 0.3480 0.3480 0.3480 0 +0.03(+8.75%)
Apr 16, 2009 0.3200 0.3308 0.3200 0.3200 0 -0.01(-3.76%)
Apr 15, 2009 0.3325 0.3325 0.3275 0.3325 0 -0.01(-2.21%)
Apr 14, 2009 0.3400 0.3510 0.3400 0.3400 0 -0.02(-5.69%)
Apr 13, 2009 0.3605 0.3835 0.3605 0.3605 0 -0.02(-4.43%)
Apr 09, 2009 0.3772 0.3772 0.3772 0 -0.00(-1.00%)
Apr 08, 2009 0.4210 0.4210 0.3710 0.3810 0 +0.01(+2.70%)
Apr 07, 2009 0.3985 0.4195 0.3710 0.3710 0 -0.03(-8.05%)
Apr 06, 2009 0.4210 0.4210 0.3835 0.4035 0 -0.00(-0.62%)
Apr 03, 2009 0.4210 0.4210 0.3835 0.4060 0 +0.01(+2.53%)
Apr 02, 2009 0.3985 0.4195 0.3860 0.3960 0 +0.00(+0.00%)
Apr 01, 2009 0.4210 0.4210 0.3835 0.3960 0 -0.02(-5.60%)
Mar 31, 2009 0.3985 0.4195 0.3985 0.4195 0 +0.02(+5.27%)
Mar 30, 2009 0.3985 0.3985 0.3985 0.3985 0 -0.00(-0.08%)
Mar 26, 2009 0.1945 0.3988 0.1850 0.3988 0 +0.08(+26.00%)
Mar 25, 2009 0.3165 0.3165 0.1780 0.3165 0 +0.14(+82.21%)
Mar 24, 2009 0.1737 0.2620 0.1737 0.1737 0 -0.13(-42.10%)
Mar 23, 2009 0.3000 0.3000 0.2720 0.3000 0 +0.05(+19.09%)
Mar 20, 2009 0.2190 0.2698 0.1522 0.2519 0 -0.02(-6.63%)
Mar 19, 2009 0.2190 0.2698 0.2190 0.2698 0 -0.13(-32.30%)
Mar 18, 2009 0.3985 0.3985 0.3985 0.3985 0 -0.05(-10.45%)
Mar 17, 2009 0.4450 0.4450 0.4445 0.4450 0 +0.07(+19.91%)
Mar 16, 2009 0.3711 0.4075 0.3711 0.3711 0 -0.06(-12.97%)
Mar 13, 2009 0.4489 0.4489 0.4264 0.4264 0 -0.02(-5.01%)
Mar 12, 2009 0.4489 0.4489 0.4320 0.4489 0 -0.01(-1.23%)
Mar 11, 2009 0.4545 0.4545 0.4545 0.4545 0 -0.01(-1.09%)
Mar 10, 2009 0.4595 0.4595 0.4595 0.4595 0 +0.03(+6.37%)
Mar 09, 2009 0.4320 0.4320 0.4320 0.4320 0 +0.05(+12.65%)
Mar 06, 2009 0.3835 0.3910 0.3835 0.3835 0 +0.00(+0.00%)
Mar 05, 2009 0.3835 0.3910 0.3835 0.3835 0 -0.05(-11.23%)
Mar 04, 2009 0.4320 0.4320 0.4320 0.4320 0 +0.01(+1.17%)
Mar 03, 2009 0.4270 0.4320 0.4270 0.4270 0 -0.05(-11.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.