Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 27, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 26, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 25, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 24, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 23, 2005 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 20, 2005 3.170 3.170 3.170 3.170 0 +0.03(+0.96%)
May 19, 2005 3.140 3.140 3.140 3.140 0 -0.03(-0.95%)
May 17, 2005 3.170 3.170 3.170 3.170 0 -0.01(-0.31%)
May 16, 2005 3.180 3.180 3.180 3.180 0 +0.05(+1.60%)
May 13, 2005 3.130 3.130 3.130 3.130 0 -0.04(-1.26%)
May 12, 2005 3.170 3.170 3.170 3.170 0 -0.01(-0.31%)
May 11, 2005 3.180 3.180 3.180 3.180 0 -0.02(-0.63%)
May 10, 2005 3.200 3.200 3.200 3.200 0 -0.02(-0.62%)
May 09, 2005 3.220 3.220 3.220 3.220 0 +0.03(+0.94%)
May 06, 2005 3.190 3.190 3.190 3.190 0 +0.05(+1.59%)
May 05, 2005 3.140 3.140 3.140 3.140 0 -0.03(-0.95%)
May 04, 2005 3.170 3.170 3.170 3.170 0 -0.02(-0.63%)
May 03, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
May 02, 2005 3.190 3.190 3.190 3.190 0 +0.02(+0.63%)
Apr 29, 2005 3.170 3.170 3.170 3.170 0 +0.02(+0.63%)
Apr 28, 2005 3.150 3.150 3.150 3.150 0 -0.02(-0.63%)
Apr 27, 2005 3.170 3.170 3.170 3.170 0 -0.01(-0.31%)
Apr 26, 2005 3.180 3.180 3.180 3.180 0 -0.01(-0.31%)
Apr 25, 2005 3.190 3.190 3.190 3.190 0 +0.05(+1.59%)
Apr 22, 2005 3.140 3.140 3.140 3.140 0 +0.01(+0.32%)
Apr 21, 2005 3.130 3.130 3.130 3.130 0 +0.02(+0.64%)
Apr 20, 2005 3.110 3.110 3.110 3.110 0 -0.02(-0.64%)
Apr 19, 2005 3.130 3.130 3.130 3.130 0 -0.02(-0.63%)
Apr 18, 2005 3.150 3.150 3.150 3.150 0 +0.03(+0.96%)
Apr 15, 2005 3.120 3.120 3.120 3.120 0 -0.02(-0.64%)
Apr 14, 2005 3.140 3.140 3.140 3.140 0 -0.01(-0.32%)
Apr 13, 2005 3.150 3.150 3.150 3.150 0 -0.01(-0.32%)
Apr 12, 2005 3.160 3.160 3.160 3.160 0 -0.01(-0.32%)
Apr 11, 2005 3.170 3.170 3.170 3.170 0 +0.03(+0.96%)
Apr 08, 2005 3.140 3.140 3.140 3.140 0 +0.02(+0.64%)
Apr 07, 2005 3.120 3.120 3.120 3.120 0 +0.01(+0.32%)
Apr 06, 2005 3.110 3.110 3.110 3.110 0 -0.02(-0.64%)
Apr 05, 2005 3.130 3.130 3.130 3.130 0 -0.01(-0.32%)
Apr 04, 2005 3.140 3.140 3.140 3.140 0 +0.01(+0.32%)
Apr 01, 2005 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Mar 31, 2005 3.130 3.130 3.130 3.130 0 -0.02(-0.63%)
Mar 30, 2005 3.150 3.150 3.150 3.150 0 -0.02(-0.63%)
Mar 29, 2005 3.170 3.170 3.170 3.170 0 -0.02(-0.63%)
Mar 28, 2005 3.190 3.190 3.190 3.190 0 +0.03(+0.95%)
Mar 24, 2005 3.160 3.160 3.160 3.160 0 +0.02(+0.64%)
Mar 23, 2005 3.140 3.140 3.140 3.140 0 -0.03(-0.95%)
Mar 22, 2005 3.170 3.170 3.170 3.170 0 +0.04(+1.28%)
Mar 21, 2005 3.130 3.130 3.130 3.130 0 +0.02(+0.64%)
Mar 18, 2005 3.110 3.110 3.110 3.110 0 +0.03(+0.97%)
Mar 17, 2005 3.080 3.080 3.080 3.080 0 -0.01(-0.32%)
Mar 16, 2005 3.090 3.090 3.090 3.090 0 -0.01(-0.32%)
Mar 15, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 14, 2005 3.100 3.100 3.100 3.100 0 +0.04(+1.31%)
Mar 11, 2005 3.060 3.060 3.060 3.060 0 +0.02(+0.66%)
Mar 10, 2005 3.040 3.040 3.040 3.040 0 +0.01(+0.33%)
Mar 09, 2005 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Mar 08, 2005 3.030 3.030 3.030 3.030 0 +0.01(+0.33%)
Mar 07, 2005 3.020 3.020 3.020 3.020 0 +0.01(+0.33%)
Mar 04, 2005 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 03, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 02, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.