Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0775 0.1552 0.1552 0.1710 0 +0.09(+120.65%)
May 29, 2014 0.0620 0.0911 0.0620 0.0775 0 +0.02(+25.00%)
May 28, 2014 0.0635 0.0918 0.0620 0.0620 0 -0.00(-2.36%)
May 27, 2014 0.0596 0.0725 0.0577 0.0635 0 +0.00(+6.54%)
May 23, 2014 0.0596 0.0834 0.0596 0.0596 0 +0.00(+2.76%)
May 21, 2014 0.0600 0.0725 0.0580 0.0580 0 -0.00(-3.33%)
May 20, 2014 0.0460 0.0725 0.0460 0.0600 0 +0.01(+30.43%)
May 19, 2014 0.0318 0.0764 0.0318 0.0460 0 -0.03(-39.79%)
May 16, 2014 0.0530 0.0786 0.0315 0.0764 0 +0.02(+44.15%)
May 15, 2014 0.0545 0.2248 0.0389 0.0530 0 -0.00(-2.75%)
May 14, 2014 0.0385 0.0789 0.0147 0.0545 0 +0.02(+41.56%)
May 13, 2014 0.0395 0.0969 0.0385 0.0385 0 -0.00(-2.53%)
May 12, 2014 0.0628 0.0809 0.0395 0.0395 0 -0.04(-51.17%)
May 09, 2014 0.0610 0.0809 0.0410 0.0809 0 +0.02(+32.62%)
May 08, 2014 0.0540 0.0610 0.0397 0.0610 0 +0.01(+12.96%)
May 07, 2014 0.0470 0.0725 0.0243 0.0540 0 +0.01(+14.89%)
May 06, 2014 0.0480 0.0538 0.0445 0.0470 0 -0.00(-2.08%)
May 05, 2014 0.0294 0.0725 0.0294 0.0480 0 -0.02(-32.77%)
May 02, 2014 0.0525 0.0724 0.0330 0.0714 0 +0.02(+36.00%)
May 01, 2014 0.0550 0.0934 0.0480 0.0525 0 -0.00(-4.55%)
Apr 30, 2014 0.0655 0.1119 0.0550 0.0550 0 +0.01(+13.40%)
Apr 29, 2014 0.0600 0.0802 0.0485 0.0485 0 -0.01(-19.17%)
Apr 28, 2014 0.0545 0.0887 0.0545 0.0600 0 -0.03(-32.36%)
Apr 25, 2014 0.0620 0.0887 0.0545 0.0887 0 +0.03(+43.06%)
Apr 24, 2014 0.0480 0.0725 0.0480 0.0620 0 +0.01(+29.17%)
Apr 23, 2014 0.0505 0.0950 0.0345 0.0480 0 -0.00(-4.95%)
Apr 22, 2014 0.0610 0.1138 0.0505 0.0505 0 -0.01(-17.21%)
Apr 21, 2014 0.0809 0.0891 0.0610 0.0610 0 -0.03(-31.54%)
Apr 17, 2014 0.0800 0.0891 0.0754 0.0891 0 +0.02(+36.03%)
Apr 16, 2014 0.0680 0.0858 0.0655 0.0655 0 -0.00(-3.68%)
Apr 15, 2014 0.0630 0.2877 0.0468 0.0680 0 +0.01(+7.94%)
Apr 14, 2014 0.0560 0.0860 0.0560 0.0630 0 -0.02(-26.74%)
Apr 11, 2014 0.0585 0.0870 0.0555 0.0860 0 +0.03(+47.01%)
Apr 10, 2014 0.0600 0.1049 0.0585 0.0585 0 -0.00(-2.50%)
Apr 09, 2014 0.0610 0.0713 0.0600 0.0600 0 -0.00(-1.64%)
Apr 08, 2014 0.0620 0.0725 0.0463 0.0610 0 -0.00(-1.61%)
Apr 07, 2014 0.0558 0.0928 0.0558 0.0620 0 -0.03(-33.19%)
Apr 04, 2014 0.0660 0.0937 0.0550 0.0928 0 +0.03(+40.61%)
Apr 03, 2014 0.0670 0.1108 0.0595 0.0660 0 -0.00(-1.49%)
Apr 02, 2014 0.0680 0.0944 0.0670 0.0670 0 -0.00(-1.47%)
Apr 01, 2014 0.0690 0.1250 0.0680 0.0680 0 -0.00(-1.45%)
Mar 31, 2014 0.0936 0.0936 0.0690 0.0690 0 -0.01(-17.76%)
Mar 28, 2014 0.0565 0.1021 0.0360 0.0839 0 +0.03(+48.50%)
Mar 27, 2014 0.0575 0.1372 0.0565 0.0565 0 -0.02(-24.16%)
Mar 26, 2014 0.0755 0.1030 0.0725 0.0745 0 -0.00(-1.32%)
Mar 25, 2014 0.0765 0.1036 0.0755 0.0755 0 -0.00(-1.31%)
Mar 24, 2014 0.0701 0.0765 0.0701 0.0765 0 -0.01(-15.84%)
Mar 21, 2014 0.0480 0.1083 0.0480 0.0909 0 +0.02(+26.25%)
Mar 20, 2014 0.0970 0.1256 0.0720 0.0720 0 -0.03(-25.77%)
Mar 19, 2014 0.0660 0.1087 0.0660 0.0970 0 +0.03(+46.97%)
Mar 18, 2014 0.0830 0.0935 0.0660 0.0660 0 -0.00(-1.49%)
Mar 17, 2014 0.0613 0.1710 0.0613 0.0670 0 -0.10(-60.82%)
Mar 14, 2014 0.0980 0.1710 0.0695 0.1710 0 +0.07(+74.49%)
Mar 13, 2014 0.0905 0.0980 0.0594 0.0980 0 +0.04(+73.45%)
Mar 12, 2014 0.0740 0.1147 0.0565 0.0565 0 -0.02(-23.65%)
Mar 11, 2014 0.0840 0.0987 0.0740 0.0740 0 -0.02(-19.57%)
Mar 10, 2014 0.0650 0.1329 0.0650 0.0920 0 -0.04(-30.78%)
Mar 07, 2014 0.0955 0.1336 0.0680 0.1329 0 +0.04(+39.16%)
Mar 06, 2014 0.0800 0.1178 0.0800 0.0955 0 +0.02(+19.38%)
Mar 05, 2014 0.0810 0.1038 0.0800 0.0800 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.