Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.097 0 +0.00(+0.14%)
May 30, 2017 1.095 0 +0.07(+6.47%)
May 26, 2017 1.028 0 -0.01(-1.30%)
May 25, 2017 1.042 0 -0.06(-5.23%)
May 24, 2017 1.099 0 +0.08(+7.43%)
May 23, 2017 1.024 0 +0.02(+1.69%)
May 22, 2017 1.006 0 -0.05(-4.60%)
May 19, 2017 1.055 0 +0.02(+1.88%)
May 18, 2017 1.036 0 +0.02(+2.42%)
May 17, 2017 1.011 0 -0.03(-2.93%)
May 16, 2017 1.042 0 +0.03(+3.17%)
May 15, 2017 1.010 0 +0.03(+2.96%)
May 12, 2017 0.9805 0 -0.03(-2.92%)
May 11, 2017 1.010 0 -0.03(-3.07%)
May 10, 2017 1.042 0 +0.00(+0.14%)
May 09, 2017 1.040 0 +0.02(+1.76%)
May 08, 2017 1.022 0 +0.05(+5.25%)
May 05, 2017 0.9715 0 -0.04(-4.43%)
May 04, 2017 1.016 0 +0.02(+1.75%)
May 03, 2017 0.9990 0 +0.03(+3.52%)
May 02, 2017 0.9650 0 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.