Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.376% +0.010%

Daily Price Updated: 10:35 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1165	0.1165	0.1000	0.1165	0	+0.02(+18.27%)
May 23, 2011	0.0985	0.0985	0.0985	0.0985	0	-0.04(-30.49%)
May 20, 2011		0.1417	0.1417	0.1417	0	+0.04(+34.31%)
May 19, 2011	0.1055	0.1055	0.1055	0.1055	0	+0.01(+7.11%)
May 18, 2011	0.0985	0.0985	0.0985	0.0985	0	+0.01(+7.07%)
May 17, 2011	0.0920	0.0920	0.0920	0.0920	0	-0.01(-8.91%)
May 16, 2011	0.1010	0.1010	0.1010	0.1010	0	-0.02(-18.28%)
May 13, 2011		0.1236	0.1236	0.1236	0	+0.04(+43.72%)
May 12, 2011	0.0860	0.0865	0.0860	0.0860	0	-0.01(-6.01%)
May 11, 2011	0.0915	0.0915	0.0915	0.0915	0	+0.00(+3.39%)
May 10, 2011	0.0885	0.0970	0.0885	0.0885	0	+0.02(+28.26%)
May 09, 2011	0.0690	0.0690	0.0690	0.0690	0	-0.11(-60.59%)
May 06, 2011		0.1751	0.1751	0.1751	0	+0.03(+19.93%)
May 05, 2011	0.1460	0.1460	0.1460	0.1460	0	+0.06(+67.82%)
May 04, 2011	0.0870	0.0950	0.0870	0.0870	0	-0.05(-36.26%)
May 03, 2011	0.1365	0.1365	0.0980	0.1365	0	+0.03(+32.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.