Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 29, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 28, 2003 1.180 1.180 1.180 1.180 0 +0.01(+0.85%)
Apr 25, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.85%)
Apr 24, 2003 1.180 1.180 1.180 1.180 0 -0.03(-2.48%)
Apr 23, 2003 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 22, 2003 1.210 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 21, 2003 1.220 1.220 1.220 1.220 0 +0.02(+1.67%)
Apr 17, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 16, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Apr 15, 2003 1.210 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 14, 2003 1.220 1.220 1.220 1.220 0 +0.03(+2.52%)
Apr 11, 2003 1.190 1.190 1.190 1.190 0 +0.03(+2.59%)
Apr 10, 2003 1.160 1.160 1.160 1.160 0 +0.03(+2.65%)
Apr 09, 2003 1.130 1.130 1.130 1.130 0 -0.02(-1.74%)
Apr 08, 2003 1.150 1.150 1.150 1.150 0 -0.02(-1.71%)
Apr 07, 2003 1.170 1.170 1.170 1.170 0 +0.07(+6.36%)
Apr 04, 2003 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 03, 2003 1.100 1.100 1.100 1.100 0 -0.02(-1.79%)
Apr 02, 2003 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
Apr 01, 2003 1.100 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 31, 2003 1.130 1.130 1.130 1.130 0 -0.02(-1.74%)
Mar 28, 2003 1.150 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 27, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.85%)
Mar 26, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Mar 25, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 24, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Mar 21, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Mar 20, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.85%)
Mar 19, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Mar 18, 2003 1.190 1.190 1.190 1.190 0 +0.04(+3.48%)
Mar 17, 2003 1.150 1.150 1.150 1.150 0 +0.01(+0.88%)
Mar 14, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 13, 2003 1.140 1.140 1.140 1.140 0 +0.06(+5.56%)
Mar 12, 2003 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Mar 11, 2003 1.070 1.070 1.070 1.070 0 +0.01(+0.94%)
Mar 10, 2003 1.060 1.060 1.060 1.060 0 -0.05(-4.50%)
Mar 07, 2003 1.110 1.110 1.110 1.110 0 -0.07(-5.93%)
Mar 06, 2003 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 05, 2003 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Mar 04, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 03, 2003 1.210 1.210 1.210 1.210 0 +0.02(+1.68%)
Feb 28, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 27, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 26, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 25, 2003 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Feb 24, 2003 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Feb 21, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 19, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 18, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 14, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 13, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 12, 2003 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Feb 11, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 10, 2003 1.200 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 07, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
Feb 06, 2003 1.190 1.190 1.190 1.190 0 -0.01(-0.83%)
Feb 05, 2003 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Feb 04, 2003 1.190 1.190 1.190 1.190 0 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.