Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.517 0 +0.08(+5.33%)
Dec 28, 2017 1.440 0 -0.02(-1.06%)
Dec 27, 2017 1.456 0 -0.01(-0.41%)
Dec 26, 2017 1.462 0 +0.01(+0.72%)
Dec 22, 2017 1.451 0 +0.01(+0.48%)
Dec 21, 2017 1.444 0 -0.01(-0.99%)
Dec 20, 2017 1.458 0 +0.00(+0.14%)
Dec 19, 2017 1.456 0 +0.00(+0.14%)
Dec 18, 2017 1.454 0 +0.03(+2.36%)
Dec 15, 2017 1.421 0 -0.02(-1.35%)
Dec 14, 2017 1.440 0 +0.04(+2.67%)
Dec 13, 2017 1.403 0 -0.02(-1.58%)
Dec 12, 2017 1.425 0 +0.00(+0.25%)
Dec 11, 2017 1.422 0 +0.02(+1.43%)
Dec 08, 2017 1.402 0 -0.02(-1.68%)
Dec 07, 2017 1.426 0 +0.04(+3.18%)
Dec 06, 2017 1.382 0 -0.03(-2.12%)
Dec 05, 2017 1.412 0 -0.07(-4.69%)
Dec 04, 2017 1.482 0 +0.02(+1.30%)
Dec 01, 2017 1.462 0 +0.11(+8.05%)
Nov 30, 2017 1.353 0 +0.01(+0.82%)
Nov 29, 2017 1.343 0 -0.01(-0.48%)
Nov 28, 2017 1.349 0 -0.03(-2.32%)
Nov 27, 2017 1.381 0 -0.01(-1.04%)
Nov 24, 2017 1.395 0 +0.02(+1.71%)
Nov 22, 2017 1.372 0 -0.04(-2.63%)
Nov 21, 2017 1.409 0 +0.01(+0.75%)
Nov 20, 2017 1.399 0 +0.04(+3.17%)
Nov 17, 2017 1.355 0 -0.02(-1.35%)
Nov 16, 2017 1.374 0 +0.04(+3.11%)
Nov 15, 2017 1.333 0 -0.05(-3.76%)
Nov 14, 2017 1.385 0 +0.04(+2.82%)
Nov 13, 2017 1.347 0 +0.00(+0.26%)
Nov 10, 2017 1.343 0 +0.04(+2.72%)
Nov 09, 2017 1.308 0 -0.01(-0.98%)
Nov 08, 2017 1.321 0 +0.00(+0.23%)
Nov 07, 2017 1.317 0 -0.03(-2.19%)
Nov 06, 2017 1.347 0 +0.05(+4.02%)
Nov 03, 2017 1.295 0 -0.01(-0.54%)
Nov 02, 2017 1.302 0 +0.02(+1.52%)
Nov 01, 2017 1.282 0 +0.02(+1.50%)
Oct 31, 2017 1.264 0 +0.00(+0.20%)
Oct 30, 2017 1.261 0 +0.01(+0.48%)
Oct 27, 2017 1.255 0 -0.03(-1.95%)
Oct 26, 2017 1.280 0 +0.05(+4.32%)
Oct 25, 2017 1.227 0 -0.01(-1.09%)
Oct 24, 2017 1.240 0 +0.04(+2.99%)
Oct 23, 2017 1.204 0 -0.09(-6.81%)
Oct 20, 2017 1.292 0 +0.08(+6.77%)
Oct 19, 2017 1.210 0 -0.03(-2.38%)
Oct 18, 2017 1.240 0 +0.03(+2.18%)
Oct 17, 2017 1.214 0 +0.00(+0.21%)
Oct 16, 2017 1.211 0 +0.03(+2.19%)
Oct 13, 2017 1.185 0 -0.01(-0.96%)
Oct 12, 2017 1.196 0 -0.07(-5.79%)
Oct 11, 2017 1.270 0 +0.05(+4.27%)
Oct 10, 2017 1.218 0 +0.44(+57.22%)
Oct 06, 2017 0.7747 0 -0.43(-35.44%)
Oct 05, 2017 1.200 0 -0.03(-2.48%)
Oct 04, 2017 1.230 0 +0.01(+0.82%)
Oct 03, 2017 1.220 0 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.