Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.588 0 +0.01(+0.32%)
Dec 30, 2019 1.583 0 +0.00(+0.00%)
Dec 27, 2019 1.583 0 -0.02(-1.43%)
Dec 26, 2019 1.606 0 -0.00(-0.19%)
Dec 24, 2019 1.609 0 +0.00(+0.00%)
Dec 23, 2019 1.609 0 +0.03(+1.84%)
Dec 22, 2019 1.580 0 +0.00(+0.00%)
Dec 20, 2019 1.665 1.665 1.565 1.580 0 +0.01(+0.45%)
Dec 19, 2019 1.573 0 -0.00(-0.13%)
Dec 18, 2019 1.575 0 -0.00(-0.19%)
Dec 17, 2019 1.578 0 -0.01(-0.63%)
Dec 16, 2019 1.588 0 +0.03(+1.99%)
Dec 15, 2019 1.557 0 +0.00(+0.00%)
Dec 13, 2019 1.557 0 -0.01(-0.83%)
Dec 12, 2019 1.570 0 +0.01(+0.32%)
Dec 11, 2019 1.565 0 +0.00(+0.00%)
Dec 10, 2019 1.565 0 +0.00(+0.19%)
Dec 09, 2019 1.562 0 +0.01(+0.84%)
Dec 08, 2019 1.549 0 +0.00(+0.00%)
Dec 06, 2019 1.552 1.565 1.549 1.549 0 +0.00(+0.00%)
Dec 05, 2019 1.549 0 -0.01(-0.39%)
Dec 04, 2019 1.555 0 -0.02(-1.27%)
Dec 03, 2019 1.575 0 -0.02(-1.50%)
Dec 02, 2019 1.599 0 -0.02(-1.24%)
Dec 01, 2019 1.619 0 +0.00(+0.00%)
Nov 29, 2019 1.619 0 -0.01(-0.49%)
Nov 28, 2019 1.627 0 +0.00(+0.00%)
Nov 27, 2019 1.627 0 +0.00(+0.18%)
Nov 26, 2019 1.624 0 +0.01(+0.81%)
Nov 25, 2019 1.611 0 +0.01(+0.94%)
Nov 22, 2019 1.596 0 +0.01(+0.31%)
Nov 21, 2019 1.591 0 +0.01(+0.82%)
Nov 20, 2019 1.578 0 +0.00(+0.00%)
Nov 19, 2019 1.578 0 +0.00(+0.00%)
Nov 18, 2019 1.578 0 -0.00(-0.32%)
Nov 15, 2019 1.583 0 +0.00(+0.19%)
Nov 14, 2019 1.580 0 -0.01(-0.50%)
Nov 13, 2019 1.588 1.661 1.578 1.588 0 +0.00(+0.19%)
Nov 12, 2019 1.585 0 +0.00(+0.32%)
Nov 08, 2019 1.580 0 +0.00(+0.13%)
Nov 07, 2019 1.578 0 +0.01(+0.32%)
Nov 06, 2019 1.573 0 -0.01(-0.32%)
Nov 05, 2019 1.578 0 +0.01(+0.70%)
Nov 04, 2019 1.567 0 +0.02(+1.49%)
Nov 01, 2019 1.544 0 -0.01(-0.83%)
Oct 31, 2019 1.557 0 -0.06(-3.53%)
Oct 30, 2019 1.614 0 -0.03(-1.59%)
Oct 29, 2019 1.640 0 -0.01(-0.73%)
Oct 28, 2019 1.652 0 -0.01(-0.48%)
Oct 25, 2019 1.660 0 -0.00(-0.06%)
Oct 24, 2019 1.661 0 +0.02(+0.97%)
Oct 23, 2019 1.645 0 +0.00(+0.12%)
Oct 22, 2019 1.643 0 +0.00(+0.18%)
Oct 21, 2019 1.640 0 +0.01(+0.80%)
Oct 20, 2019 1.627 0 +0.00(+0.00%)
Oct 18, 2019 1.627 0 -0.00(-0.18%)
Oct 17, 2019 1.630 0 -0.01(-0.31%)
Oct 16, 2019 1.635 0 -0.03(-1.98%)
Oct 15, 2019 1.668 0 -0.02(-0.89%)
Oct 11, 2019 1.683 0 -0.01(-0.36%)
Oct 10, 2019 1.689 0 +0.00(+0.18%)
Oct 09, 2019 1.686 0 -0.01(-0.35%)
Oct 08, 2019 1.692 0 -0.03(-1.63%)
Oct 07, 2019 1.720 0 +0.07(+4.05%)
Oct 04, 2019 1.653 0 -0.02(-1.08%)
Oct 03, 2019 1.671 0 -0.08(-4.84%)
Oct 02, 2019 1.756 0 -0.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.