Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.250	4.340	4.120	4.320	227,744	+0.10(+2.37%)
May 28, 2020	4.360	4.400	4.220	4.220	140,733	-0.13(-2.99%)
May 27, 2020	4.480	4.480	4.200	4.350	231,835	-0.08(-1.81%)
May 26, 2020	4.660	4.660	4.400	4.430	202,136	-0.16(-3.49%)
May 25, 2020	4.580	4.690	4.540	4.590	102,478	+0.06(+1.32%)
May 22, 2020	4.440	4.530	4.310	4.530	222,991	+0.08(+1.80%)
May 21, 2020	4.290	4.450	4.120	4.450	314,043	+0.13(+3.01%)
May 20, 2020	4.430	4.430	4.210	4.320	209,726	-0.07(-1.59%)
May 19, 2020	4.480	4.580	4.310	4.390	194,978	-0.03(-0.68%)
May 15, 2020		4.420	4.420	4.420	0	+0.03(+0.68%)
May 14, 2020	4.580	4.650	4.390	4.390	276,961	-0.12(-2.66%)
May 13, 2020	4.650	4.680	4.280	4.510	395,985	-0.09(-1.96%)
May 12, 2020	4.940	4.940	4.550	4.600	548,624	-0.29(-5.93%)
May 11, 2020	4.500	4.930	4.470	4.890	731,500	+0.41(+9.15%)
May 08, 2020	4.400	4.500	4.280	4.480	380,275	+0.16(+3.70%)
May 07, 2020	4.260	4.400	4.100	4.320	253,989	+0.05(+1.17%)
May 06, 2020	4.090	4.290	4.020	4.270	291,742	+0.25(+6.22%)
May 05, 2020	4.070	4.230	4.000	4.020	261,720	+0.12(+3.08%)
May 04, 2020	3.820	4.170	3.810	3.900	310,916	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.