Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

42.24 +0.55 (+1.32%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		34.21	34.21	34.21	127	+0.42(+1.24%)
Sep 28, 2021	34.11	34.11	33.79	33.79	2,045	-0.81(-2.34%)
Sep 27, 2021	34.71	34.71	34.60	34.60	1,499	-0.06(-0.17%)
Sep 22, 2021	34.66	34.66	34.66	34.66	151	+0.00(+0.00%)
Sep 21, 2021	34.66	34.66	34.66	34.66	1,647	+0.24(+0.70%)
Sep 20, 2021	34.62	34.62	34.38	34.42	6,636	-0.45(-1.29%)
Sep 17, 2021	34.87	34.87	34.87	34.87	1,415	+0.14(+0.40%)
Sep 16, 2021	34.73	34.73	34.73	34.73	283	+0.02(+0.06%)
Sep 15, 2021	34.71	34.71	34.71	34.71	1,508	+0.13(+0.38%)
Sep 13, 2021	34.58	34.58	34.58	34.58	147	-0.26(-0.75%)
Sep 10, 2021	34.63	34.85	34.63	34.84	4,946	+0.00(+0.00%)
Sep 09, 2021	34.87	34.93	34.84	34.84	808	+0.20(+0.58%)
Sep 08, 2021	34.64	34.64	34.64	34.64	350	+0.00(+0.00%)
Sep 07, 2021	34.43	34.64	34.43	34.64	245	+0.08(+0.23%)
Sep 02, 2021		34.56	34.56	34.56	0	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.